Cap Mercado MX$45.18T
-0.77%
Volumen 24h MX$2.46T
-13.32%
BTC % 50.39%
-0.07%
ETH % 16.38%
0.73%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-05 2023 | MX$381,807,432,825,773 | MX$381,807,432,825,773 | MX$381,807,432,825,773 | MX$381,807,432,825,773 | MX$19,289 | - |
Jul-04 2023 | MX$381,898,921,774,628 | MX$379,944,243,068,359 | MX$428,789,418,120,437 | MX$428,692,100,944,700 | MX$19,289 | - |
Jul-03 2023 | MX$483,193,754,000,218 | MX$478,234,502,615,096 | MX$484,875,223,681,248 | MX$478,703,632,834,955 | MX$89 | - |
Jul-02 2023 | MX$478,222,223,661,294 | MX$473,513,798,530,750 | MX$480,719,982,414,996 | MX$479,398,131,698,940 | MX$147 | - |
Jul-01 2023 | MX$480,580,507,842,331 | MX$467,487,052,703,880 | MX$481,949,383,472,641 | MX$467,487,052,703,880 | MX$43 | - |
Jun-30 2023 | MX$468,144,514,445,287 | MX$453,870,669,626,779 | MX$468,276,087,465,752 | MX$454,961,492,526,389 | MX$303 | - |
Jun-29 2023 | MX$455,283,659,167,149 | MX$455,283,659,167,149 | MX$457,813,041,767,002 | MX$457,813,041,767,002 | MX$1,667 | - |
Jun-28 2023 | MX$466,950,988,775,714 | MX$466,950,988,775,714 | MX$466,950,988,775,714 | MX$466,950,988,775,714 | MX$760 | - |
Jun-27 2023 | MX$467,280,935,812,917 | MX$466,059,553,126,285 | MX$471,068,337,857,910 | MX$467,527,231,531,614 | MX$760 | - |
Jun-24 2023 | MX$483,507,565,809,828 | MX$483,507,565,809,828 | MX$483,507,565,809,828 | MX$483,507,565,809,828 | MX$1,860 | - |
Jun-23 2023 | MX$483,697,882,229,747 | MX$478,845,784,522,419 | MX$489,030,089,662,154 | MX$482,460,101,978,256 | MX$1,860 | - |
Jun-22 2023 | MX$481,121,134,557,472 | MX$481,121,134,557,472 | MX$513,992,649,672,543 | MX$502,093,382,235,048 | MX$1,537 | - |
Jun-21 2023 | MX$504,009,941,786,122 | MX$480,704,417,267,315 | MX$592,996,082,489,510 | MX$484,208,138,108,390 | MX$132,860 | - |
Jun-20 2023 | MX$480,495,845,407,959 | MX$468,117,398,255,909 | MX$480,495,845,407,959 | MX$476,176,375,372,866 | MX$95 | - |
Jun-19 2023 | MX$475,056,893,937,901 | MX$471,047,119,175,973 | MX$477,682,112,384,407 | MX$477,682,112,384,407 | MX$49 | - |
Análisis de precios históricos y de mercado de NekoMoon (NEKOMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 27 días, desde el día 22-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9916 MXN.