Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de NEKO (NEKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006349 | $0.00006349 | $0.00006349 | $0.00006349 | - | - |
| Oct-03 2025 | $0.00006349 | $0.00006349 | $0.00006349 | $0.00006349 | - | - |
| Oct-02 2025 | $0.00006349 | $0.00006349 | $0.00006349 | $0.00006349 | - | - |
| Oct-01 2025 | $0.00006349 | $0.00006115 | $0.00006349 | $0.00006115 | - | - |
| Sep-30 2025 | $0.00006115 | $0.00005886 | $0.00006198 | $0.00005886 | - | - |
| Sep-29 2025 | $0.00005886 | $0.00005886 | $0.00005886 | $0.00005886 | - | - |
| Sep-28 2025 | $0.00005886 | $0.00005886 | $0.00005886 | $0.00005886 | - | - |
| Sep-27 2025 | $0.00005886 | $0.00005886 | $0.00005945 | $0.00005945 | - | - |
| Sep-26 2025 | $0.00005945 | $0.00005945 | $0.00005945 | $0.00005945 | - | - |
| Sep-25 2025 | $0.00005945 | $0.00005945 | $0.00006392 | $0.00006392 | - | - |
| Sep-24 2025 | $0.00006392 | $0.00006392 | $0.00006392 | $0.00006392 | - | - |
| Sep-23 2025 | $0.00006392 | $0.00006392 | $0.00006522 | $0.00006522 | - | - |
| Sep-22 2025 | $0.00006522 | $0.00006522 | $0.00007132 | $0.00007132 | - | - |
| Sep-21 2025 | $0.00007132 | $0.00007132 | $0.00007132 | $0.00007132 | - | - |
| Sep-20 2025 | $0.00007132 | $0.00007132 | $0.00007132 | $0.00007132 | - | - |