Cap Mercado $4.35T
-0.8%
Volumen 24h $262.22B
-25.3%
BTC % 53.06%
0.66%
ETH % 12.86%
-1.16%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NEKO (NEKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00007069 | $0.00007069 | $0.00007069 | $0.00007069 | - | - |
| Sep-12 2025 | $0.00007069 | $0.00006443 | $0.00007069 | $0.00006443 | - | - |
| Sep-11 2025 | $0.00006443 | $0.00006443 | $0.00006443 | $0.00006443 | - | - |
| Sep-10 2025 | $0.00006443 | $0.00006443 | $0.00006443 | $0.00006443 | - | - |
| Sep-09 2025 | $0.00006443 | $0.00006286 | $0.00006443 | $0.00006335 | - | - |
| Sep-08 2025 | $0.00006335 | $0.00006013 | $0.00006335 | $0.00006013 | $43 | - |
| Sep-07 2025 | $0.00006013 | $0.00006013 | $0.00006013 | $0.00006013 | - | - |
| Sep-06 2025 | $0.00006013 | $0.00006013 | $0.00006013 | $0.00006013 | - | - |
| Sep-05 2025 | $0.00006013 | $0.00006013 | $0.00006013 | $0.00006013 | - | - |
| Sep-04 2025 | $0.00006013 | $0.00006013 | $0.00006194 | $0.00006194 | - | - |
| Sep-03 2025 | $0.00006194 | $0.00006194 | $0.00006194 | $0.00006194 | - | - |
| Sep-02 2025 | $0.00006194 | $0.00006194 | $0.00006212 | $0.00006212 | - | - |
| Sep-01 2025 | $0.00006212 | $0.00006212 | $0.00006212 | $0.00006212 | - | - |
| Aug-31 2025 | $0.00006212 | $0.00006198 | $0.00006253 | $0.00006253 | - | - |
| Aug-30 2025 | $0.00006253 | $0.00006253 | $0.00006253 | $0.00006253 | - | - |