Cap Mercado $3.94T
-0.35%
Volumen 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Neiro Pump (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0005369 | $0.00048717 | $0.00053881 | $0.00050683 | $61 | - |
| Jul-14 2025 | $0.00050907 | $0.00050056 | $0.000555 | $0.00051514 | $2,347 | - |
| Jul-13 2025 | $0.00051321 | $0.00050362 | $0.00054193 | $0.00050469 | $44 | - |
| Jul-12 2025 | $0.00050372 | $0.00049306 | $0.00053229 | $0.00053229 | $373 | - |
| Jul-11 2025 | $0.00053029 | $0.00052593 | $0.0005836 | $0.00053409 | $260 | - |
| Jul-10 2025 | $0.00055924 | $0.00049249 | $0.00055924 | $0.00050792 | $293 | - |
| Jul-09 2025 | $0.00051047 | $0.00044054 | $0.00051275 | $0.00044845 | $284 | - |
| Jul-08 2025 | $0.00045133 | $0.00043668 | $0.00045874 | $0.00045594 | $1,042 | - |
| Jul-07 2025 | $0.00045115 | $0.00044611 | $0.00045754 | $0.00045754 | $215 | - |
| Jul-06 2025 | $0.00045754 | $0.00045298 | $0.00045758 | $0.00045365 | - | - |
| Jul-05 2025 | $0.00045513 | $0.00044243 | $0.00047937 | $0.00046775 | $2 | - |
| Jul-04 2025 | $0.00046777 | $0.00046464 | $0.00049685 | $0.00048917 | $109 | - |
| Jul-03 2025 | $0.00049348 | $0.00047774 | $0.00053362 | $0.0005106 | $416 | - |
| Jul-02 2025 | $0.00050757 | $0.00038087 | $0.00052634 | $0.00038087 | $361 | - |
| Jul-01 2025 | $0.00038128 | $0.00038128 | $0.00041761 | $0.00041761 | $228 | - |