Cap Mercado $2.30T
-0.27%
Volumen 24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neiro Pump (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00074085 | $0.00026243 | $0.00074085 | $0.00028722 | $1,778,423 | - |
| Oct-04 2024 | $0.00029582 | $0.00010459 | $0.00029582 | $0.00012188 | $1,548,001 | - |
| Oct-03 2024 | $0.00009334 | $0.00003727 | $0.00009671 | $0.00004303 | $1,202,802 | - |
| Oct-02 2024 | $0.00004006 | $0.00001743 | $0.00004006 | $0.00001743 | $595,503 | - |
| Oct-01 2024 | $0.0000153 | $0.000007822 | $0.00001642 | $0.000007822 | $471,907 | - |
| Sep-30 2024 | $0.000006541 | $0.0000030975 | $0.000006541 | $0.0000031067 | $712,136 | - |
| Sep-29 2024 | $0.0000028363 | $0.0000011797 | $0.00000305 | $0.0000012563 | $971,432 | - |
| Sep-28 2024 | $0.0000013318 | $0.0000004634 | $0.0000013318 | $0.0000004634 | $525,045 | - |