Cap Mercado $3.28T
0.18%
Volumen 24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neiro Pump (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00014456 | $0.00013886 | $0.00014572 | $0.00014349 | $128 | - |
| Dec-05 2025 | $0.00014349 | $0.00014349 | $0.0001455 | $0.00014428 | - | - |
| Dec-04 2025 | $0.00014419 | $0.00014392 | $0.00014983 | $0.00014796 | $578 | - |
| Dec-03 2025 | $0.00014946 | $0.00014299 | $0.00014946 | $0.000144 | $46 | - |
| Dec-02 2025 | $0.00014486 | $0.00012549 | $0.00014905 | $0.00012914 | $22 | - |
| Dec-01 2025 | $0.00013029 | $0.00012571 | $0.00014342 | $0.00014342 | $165 | - |
| Nov-30 2025 | $0.00014342 | $0.00013843 | $0.00014615 | $0.00014187 | - | - |
| Nov-29 2025 | $0.00014112 | $0.0001396 | $0.00014896 | $0.00014465 | $221 | - |
| Nov-28 2025 | $0.00014528 | $0.00014177 | $0.00016297 | $0.00014656 | $120 | - |
| Nov-27 2025 | $0.00014658 | $0.00014118 | $0.00015303 | $0.00014456 | $46 | - |
| Nov-26 2025 | $0.00014566 | $0.0001372 | $0.00014593 | $0.00014284 | $80 | - |
| Nov-25 2025 | $0.00014393 | $0.0001362 | $0.00014393 | $0.00014124 | $3 | - |
| Nov-24 2025 | $0.00014214 | $0.0001298 | $0.00014403 | $0.00012988 | $77 | - |
| Nov-23 2025 | $0.00012988 | $0.00012786 | $0.00013104 | $0.00012794 | - | - |
| Nov-22 2025 | $0.00012847 | $0.00012326 | $0.00012852 | $0.00012777 | $10 | - |