Cap Mercado $2.64T
1.34%
Volumen 24h $174.84B
-1.41%
BTC % 54.72%
0.45%
ETH % 10.18%
0.39%
Monedas
34.483
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neiro Pump (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00006107 | $0.00006075 | $0.00006347 | $0.00006347 | - | - |
| Apr-11 2026 | $0.00006361 | $0.0000623 | $0.00006524 | $0.00006371 | $2 | - |
| Apr-10 2026 | $0.00006371 | $0.00006284 | $0.00006435 | $0.00006337 | - | - |
| Apr-09 2026 | $0.00006403 | $0.00006139 | $0.00006537 | $0.00006226 | $15 | - |
| Apr-08 2026 | $0.00006283 | $0.00005899 | $0.00006376 | $0.00005899 | $10 | - |
| Apr-07 2026 | $0.00005899 | $0.00005892 | $0.00005964 | $0.00005922 | - | - |
| Apr-06 2026 | $0.00005935 | $0.00005935 | $0.00006255 | $0.00006073 | $104 | - |
| Apr-05 2026 | $0.00005912 | $0.00005697 | $0.00005915 | $0.00005915 | $417 | - |
| Apr-04 2026 | $0.00005904 | $0.00005892 | $0.00005998 | $0.00005981 | $6 | - |
| Apr-03 2026 | $0.00006007 | $0.00005843 | $0.00006163 | $0.00005843 | $147 | - |
| Apr-02 2026 | $0.00005838 | $0.0000582 | $0.00006193 | $0.00006193 | $86 | - |
| Apr-01 2026 | $0.00006207 | $0.00006094 | $0.00006342 | $0.00006125 | $53 | - |
| Mar-31 2026 | $0.00006113 | $0.00005926 | $0.00006157 | $0.00005926 | $8 | - |
| Mar-30 2026 | $0.00005932 | $0.00005882 | $0.00006082 | $0.00005882 | $6 | - |
| Mar-29 2026 | $0.00005882 | $0.00005882 | $0.00005882 | $0.00005882 | - | - |