Cap Mercado $2.52T
0.92%
Volumen 24h $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neiro Pump (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00007248 | $0.0000697 | $0.00007429 | $0.00007097 | $90 | - |
| Feb-28 2026 | $0.0000714 | $0.00006727 | $0.00007594 | $0.00007594 | $143 | - |
| Feb-27 2026 | $0.00007594 | $0.00007594 | $0.00007908 | $0.00007722 | - | - |
| Feb-26 2026 | $0.00007724 | $0.00007478 | $0.0000798 | $0.00007944 | $155 | - |
| Feb-25 2026 | $0.00008136 | $0.00007392 | $0.00008366 | $0.00007392 | $3 | - |
| Feb-24 2026 | $0.00007392 | $0.00007172 | $0.00007408 | $0.00007381 | - | - |
| Feb-23 2026 | $0.0000741 | $0.00007228 | $0.00007686 | $0.00007554 | $77 | - |
| Feb-22 2026 | $0.00007583 | $0.00007527 | $0.00007864 | $0.00007864 | $78 | - |
| Feb-21 2026 | $0.00007922 | $0.00007864 | $0.00008095 | $0.00007864 | $2 | - |
| Feb-20 2026 | $0.00007864 | $0.00007864 | $0.00007864 | $0.00007864 | - | - |
| Feb-19 2026 | $0.00007864 | $0.00007828 | $0.00007934 | $0.00007853 | - | - |
| Feb-18 2026 | $0.00007846 | $0.00007846 | $0.00008557 | $0.00008285 | $50 | - |
| Feb-17 2026 | $0.00008285 | $0.00008225 | $0.00008474 | $0.00008458 | - | - |
| Feb-16 2026 | $0.00008518 | $0.00008278 | $0.0000864 | $0.00008348 | $4 | - |
| Feb-15 2026 | $0.00008217 | $0.00008191 | $0.00009026 | $0.00009026 | $62 | - |