Cap Mercado $3.30T
-2.12%
Volumen 24h $201.68B
-3.18%
BTC % 54.96%
0.03%
ETH % 11.31%
-1.5%
Monedas
34.067
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neiro Pump (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00012427 | $0.00011692 | $0.00012636 | $0.00011692 | $129 | - |
| Jan-18 2026 | $0.00013261 | $0.00013257 | $0.00013707 | $0.00013707 | $77 | - |
| Jan-17 2026 | $0.00013578 | $0.00013578 | $0.00014127 | $0.00013861 | $45 | - |
| Jan-16 2026 | $0.00013913 | $0.00013371 | $0.00013913 | $0.00013667 | $11 | - |
| Jan-15 2026 | $0.00013619 | $0.00013398 | $0.00014346 | $0.00014328 | $270 | - |
| Jan-14 2026 | $0.0001434 | $0.0001434 | $0.000151 | $0.00014841 | $287 | - |
| Jan-13 2026 | $0.00015267 | $0.00013568 | $0.00015267 | $0.00013568 | $1,287 | - |
| Jan-12 2026 | $0.00013489 | $0.00013489 | $0.00014234 | $0.00013777 | $108 | - |
| Jan-11 2026 | $0.00013789 | $0.00013651 | $0.0001428 | $0.00013775 | $4 | - |
| Jan-10 2026 | $0.00013682 | $0.00013652 | $0.00014051 | $0.00013885 | $6 | - |
| Jan-09 2026 | $0.00013957 | $0.00013697 | $0.00014285 | $0.00014102 | $420 | - |
| Jan-08 2026 | $0.00014193 | $0.00013939 | $0.00015388 | $0.00015388 | $22 | - |
| Jan-07 2026 | $0.00015388 | $0.00015388 | $0.00015388 | $0.00015388 | - | - |
| Jan-06 2026 | $0.00015388 | $0.00015388 | $0.00015388 | $0.00015388 | - | - |
| Jan-05 2026 | $0.00015388 | $0.00014712 | $0.00015698 | $0.00015698 | - | - |