Cap Mercado $4.22T
1.9%
Volumen 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neiro Pump (NEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00038855 | $0.00038168 | $0.00040345 | $0.00039879 | $20 | - |
| Sep-08 2025 | $0.00039734 | $0.00037398 | $0.00039823 | $0.00037498 | $57 | - |
| Sep-07 2025 | $0.00037828 | $0.00036875 | $0.00037828 | $0.00036875 | $31 | - |
| Sep-06 2025 | $0.00036774 | $0.00036281 | $0.00037032 | $0.00036667 | $3 | - |
| Sep-05 2025 | $0.00036667 | $0.00036667 | $0.00036667 | $0.00036667 | - | - |
| Sep-04 2025 | $0.00036667 | $0.00036667 | $0.00036667 | $0.00036667 | - | - |
| Sep-03 2025 | $0.00036667 | $0.00035556 | $0.00036747 | $0.00036074 | - | - |
| Sep-02 2025 | $0.00036232 | $0.00034638 | $0.00036232 | $0.00034782 | $1,325 | - |
| Sep-01 2025 | $0.00034401 | $0.0003418 | $0.00038526 | $0.00038526 | $293 | - |
| Aug-31 2025 | $0.00038526 | $0.00038526 | $0.00038526 | $0.00038526 | - | - |
| Aug-30 2025 | $0.00038526 | $0.00038526 | $0.00038526 | $0.00038526 | - | - |
| Aug-29 2025 | $0.00038526 | $0.00008815 | $0.00038526 | $0.00008815 | - | - |
| Aug-28 2025 | $0.00008815 | $0.00008708 | $0.00038347 | $0.00038157 | - | - |
| Aug-27 2025 | $0.00038234 | $0.0000045661 | $0.00039019 | $0.0000045786 | $424 | - |
| Aug-26 2025 | $0.0000045811 | $0.000004581 | $0.00085991 | $0.00085991 | $59 | - |