Cap Mercado NZ$4.40T
1.13%
Volumen 24h NZ$233.48B
27.05%
BTC % 50.78%
0.15%
ETH % 16.02%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00604272 | NZ$0.00590202 | NZ$0.0062362 | NZ$0.00590485 | - | - |
Jul-19 2024 | NZ$0.00590428 | NZ$0.00576342 | NZ$0.00643316 | NZ$0.00596973 | - | - |
Jul-18 2024 | NZ$0.0056302 | NZ$0.00549936 | NZ$0.00578487 | NZ$0.0057285 | - | - |
Jul-17 2024 | NZ$0.00573652 | NZ$0.00565319 | NZ$0.00589156 | NZ$0.00574883 | - | - |
Jul-16 2024 | NZ$0.00573653 | NZ$0.00556279 | NZ$0.00601498 | NZ$0.00601308 | - | - |
Jul-15 2024 | NZ$0.00599443 | NZ$0.0058208 | NZ$0.00707786 | NZ$0.00584991 | - | - |
Jul-14 2024 | NZ$0.005867 | NZ$0.00567669 | NZ$0.00587753 | NZ$0.00573531 | - | - |
Jul-13 2024 | NZ$0.00575576 | NZ$0.00546755 | NZ$0.00575576 | NZ$0.00565164 | - | - |
Jul-12 2024 | NZ$0.00565591 | NZ$0.00565591 | NZ$0.00589091 | NZ$0.00589091 | - | - |
Jul-11 2024 | NZ$0.00586782 | NZ$0.00565843 | NZ$0.00594432 | NZ$0.00565843 | - | - |
Jul-10 2024 | NZ$0.00565749 | NZ$0.00550144 | NZ$0.00613033 | NZ$0.00583685 | - | - |
Jul-09 2024 | NZ$0.00583641 | NZ$0.00550239 | NZ$0.00583896 | NZ$0.00565993 | - | - |
Jul-08 2024 | NZ$0.0056723 | NZ$0.0052362 | NZ$0.00571889 | NZ$0.00543338 | - | - |
Jul-07 2024 | NZ$0.00551523 | NZ$0.00549926 | NZ$0.00637865 | NZ$0.00634055 | - | - |
Jul-06 2024 | NZ$0.00637536 | NZ$0.00593406 | NZ$0.00638764 | NZ$0.00593406 | - | - |
Análisis de precios históricos y de mercado de NeftyBlocks (NEFTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 90 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66561 NZD.