Cap Mercado $2.42T 4.81%
Volumen 24h $172.89B 34.64%
BTC % 52.53% 0.8%
ETH % 13.74% -0.43%
Monedas 28.570 +10
Exchanges 885
Ultima actualización 53 Segundos atrás
NeftyBlocks NEFTY

Precios Históricos de NeftyBlocks (NEFTY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.00329008 $0.00300002 $0.00330576 $0.00314785 - -
Aug-22 2024 $0.00312915 $0.00310032 $0.00315188 $0.00315188 - -
Aug-21 2024 $0.00314591 $0.00294362 $0.00330219 $0.00312481 - -
Aug-20 2024 $0.00312481 $0.00312481 $0.00312481 $0.00312481 - -
Aug-19 2024 $0.00312481 $0.00312481 $0.00312481 $0.00312481 - -
Aug-18 2024 $0.00312481 $0.00312481 $0.00312481 $0.00312481 - -
Aug-17 2024 $0.00312481 $0.00312481 $0.00312481 $0.00312481 - -
Aug-16 2024 $0.00312481 $0.00302064 $0.00342122 $0.00338718 - -
Aug-15 2024 $0.00351264 $0.00315323 $0.00353587 $0.00315769 - -
Aug-14 2024 $0.00316513 $0.00311941 $0.00336783 $0.00330061 - -
Aug-13 2024 $0.00327918 $0.00320249 $0.00340007 $0.00320249 - -
Aug-12 2024 $0.00320277 $0.00320228 $0.00337028 $0.00324993 - -
Aug-11 2024 $0.0032022 $0.00320205 $0.00350317 $0.00344761 - -
Aug-10 2024 $0.00345161 $0.00333126 $0.0034523 $0.00338705 - -
Aug-09 2024 $0.00335902 $0.00330064 $0.00340409 $0.00332277 - -

Análisis de precios históricos y de mercado de NeftyBlocks (NEFTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 124 días, desde el día 22-04-2024.