Cap Mercado £1.99T
-0.4%
Volumen 24h £119.70B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-14 2022 | £0.130242 | £0.130242 | £0.130242 | £0.130242 | - | - |
Jul-13 2022 | £0.130242 | £0.130242 | £0.130242 | £0.130242 | - | - |
Jul-12 2022 | £0.130242 | £0.130242 | £0.130242 | £0.130242 | - | - |
Jul-11 2022 | £0.130242 | £0.130242 | £0.130242 | £0.130242 | - | - |
Jul-10 2022 | £0.130242 | £0.130242 | £0.130242 | £0.130242 | - | - |
Jul-09 2022 | £0.130242 | £0.130242 | £0.130242 | £0.130242 | - | - |
Jul-08 2022 | £0.130242 | £0.129985 | £0.132077 | £0.13012 | - | - |
Jul-07 2022 | £0.130123 | £0.126232 | £0.130511 | £0.126955 | £32 | - |
Jul-06 2022 | £0.126957 | £0.124868 | £0.127102 | £0.125936 | £31 | - |
Jul-05 2022 | £0.125923 | £0.123471 | £0.127212 | £0.126027 | £31 | - |
Jul-04 2022 | £0.126043 | £0.12267 | £0.126123 | £0.123346 | £31 | - |
Jul-03 2022 | £0.123346 | £0.122387 | £0.1241 | £0.123179 | £30 | - |
Jul-02 2022 | £0.12318 | £0.122562 | £0.123552 | £0.123266 | £30 | - |
Jul-01 2022 | £0.123252 | £0.122684 | £0.127193 | £0.124841 | £30 | - |
Jun-30 2022 | £0.124735 | £0.121693 | £0.125771 | £0.125673 | £30 | - |
Análisis de precios históricos y de mercado de Neeva Defi (NVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 627 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79749 GBP.