Cap Mercado €2.30T
-2.78%
Volumen 24h €132.27B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-14 2022 | €0.151685 | €0.151685 | €0.151685 | €0.151685 | - | - |
Jul-13 2022 | €0.151685 | €0.151685 | €0.151685 | €0.151685 | - | - |
Jul-12 2022 | €0.151685 | €0.151685 | €0.151685 | €0.151685 | - | - |
Jul-11 2022 | €0.151685 | €0.151685 | €0.151685 | €0.151685 | - | - |
Jul-10 2022 | €0.151685 | €0.151685 | €0.151685 | €0.151685 | - | - |
Jul-09 2022 | €0.151685 | €0.151685 | €0.151685 | €0.151685 | - | - |
Jul-08 2022 | €0.151685 | €0.151386 | €0.153823 | €0.151543 | - | - |
Jul-07 2022 | €0.151547 | €0.147015 | €0.151999 | €0.147857 | €37 | - |
Jul-06 2022 | €0.147859 | €0.145426 | €0.148028 | €0.146671 | €36 | - |
Jul-05 2022 | €0.146656 | €0.143799 | €0.148157 | €0.146776 | €36 | - |
Jul-04 2022 | €0.146795 | €0.142866 | €0.146889 | €0.143654 | €36 | - |
Jul-03 2022 | €0.143654 | €0.142537 | €0.144532 | €0.143459 | €35 | - |
Jul-02 2022 | €0.14346 | €0.142741 | €0.143894 | €0.143561 | €35 | - |
Jul-01 2022 | €0.143544 | €0.142883 | €0.148134 | €0.145395 | €35 | - |
Jun-30 2022 | €0.145272 | €0.141729 | €0.146478 | €0.146365 | €35 | - |
Análisis de precios históricos y de mercado de Neeva Defi (NVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 627 días, desde el día 19-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.