Cap Mercado £1.82T
-1.45%
Volumen 24h £140.44B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00631741 | £0.00631741 | £0.00671923 | £0.00671892 | £1,138 | - |
Apr-30 2024 | £0.00673563 | £0.00650531 | £0.00731796 | £0.00704901 | £3,096 | - |
Apr-29 2024 | £0.00699282 | £0.00697403 | £0.00732343 | £0.00719755 | £123 | - |
Apr-28 2024 | £0.007192 | £0.00709064 | £0.00737335 | £0.00712076 | £2,481 | - |
Apr-27 2024 | £0.00712062 | £0.0068322 | £0.00723205 | £0.00683525 | £1,294 | - |
Apr-26 2024 | £0.00683557 | £0.00682612 | £0.00722178 | £0.00707934 | £159 | - |
Apr-25 2024 | £0.00708054 | £0.00686774 | £0.0071819 | £0.00707417 | £979 | - |
Apr-24 2024 | £0.00705707 | £0.00703691 | £0.0074314 | £0.00727811 | £1,488 | - |
Apr-23 2024 | £0.0072778 | £0.00724807 | £0.00746549 | £0.00744902 | £4,520 | - |
Apr-22 2024 | £0.00746688 | £0.00735116 | £0.00794328 | £0.00785502 | £2,798 | - |
Apr-21 2024 | £0.00782512 | £0.00723982 | £0.00783927 | £0.00727686 | £2,678 | - |
Apr-20 2024 | £0.00723141 | £0.00703343 | £0.00733185 | £0.0072854 | £3,495 | - |
Apr-19 2024 | £0.0073059 | £0.00675824 | £0.00751451 | £0.00688796 | £8,103 | - |
Apr-18 2024 | £0.0069034 | £0.00665774 | £0.00803408 | £0.00803408 | £14,951 | - |
Apr-17 2024 | £0.0071578 | £0.00643388 | £0.0071578 | £0.00673321 | £1,871 | - |
Análisis de precios históricos y de mercado de Nebulas (NAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2352 días, desde el día 23-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.