Cap Mercado €2.16T
2.45%
Volumen 24h €168.59B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00738753 | €0.00738753 | €0.0078574 | €0.00785704 | €1,331 | - |
Apr-30 2024 | €0.00787658 | €0.00760724 | €0.00855755 | €0.00824304 | €3,621 | - |
Apr-29 2024 | €0.00817734 | €0.00815537 | €0.00856395 | €0.00841675 | €144 | - |
Apr-28 2024 | €0.00841026 | €0.00829173 | €0.00862233 | €0.00832695 | €2,902 | - |
Apr-27 2024 | €0.00832679 | €0.00798951 | €0.00845709 | €0.00799307 | €1,513 | - |
Apr-26 2024 | €0.00799345 | €0.0079824 | €0.00844508 | €0.00827851 | €185 | - |
Apr-25 2024 | €0.00827992 | €0.00803107 | €0.00839844 | €0.00827247 | €1,145 | - |
Apr-24 2024 | €0.00825248 | €0.0082289 | €0.00869021 | €0.00851096 | €1,740 | - |
Apr-23 2024 | €0.00851059 | €0.00847582 | €0.00873008 | €0.00871081 | €5,286 | - |
Apr-22 2024 | €0.0087317 | €0.00859638 | €0.00928879 | €0.00918558 | €3,272 | - |
Apr-21 2024 | €0.00915062 | €0.00846618 | €0.00916717 | €0.00850949 | €3,131 | - |
Apr-20 2024 | €0.00845635 | €0.00822482 | €0.00857379 | €0.00851947 | €4,087 | - |
Apr-19 2024 | €0.00854346 | €0.00790302 | €0.0087874 | €0.00805472 | €9,476 | - |
Apr-18 2024 | €0.00807277 | €0.0077855 | €0.00939497 | €0.00939497 | €17,483 | - |
Apr-17 2024 | €0.00837026 | €0.00752372 | €0.00837026 | €0.00787376 | €2,188 | - |
Análisis de precios históricos y de mercado de Nebulas (NAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2352 días, desde el día 23-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.