Cap Mercado $4.14T
0.88%
Volumen 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Naxion (NXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2025 | $0.047409 | $0.047409 | $0.047409 | $0.047409 | - | - |
| Jul-27 2025 | $0.047409 | $0.047409 | $0.047409 | $0.047409 | - | - |
| Jul-26 2025 | $0.047409 | $0.047409 | $0.047409 | $0.047409 | - | - |
| Jul-25 2025 | $0.047409 | $0.047409 | $0.047409 | $0.047409 | - | - |
| Jul-24 2025 | $0.047409 | $0.047409 | $0.047409 | $0.047409 | - | - |
| Jul-23 2025 | $0.047409 | $0.047409 | $0.047409 | $0.047409 | - | - |
| Jul-22 2025 | $0.047409 | $0.043315 | $0.050214 | $0.043315 | - | - |
| Jul-21 2025 | $0.043715 | $0.043715 | $0.054825 | $0.054121 | $13,893 | - |
| Jul-20 2025 | $0.046722 | $0.044419 | $0.055126 | $0.055126 | $12,611 | - |
| Jul-19 2025 | $0.055822 | $0.04992 | $0.055822 | $0.050426 | $19,739 | - |
| Jul-18 2025 | $0.051333 | $0.049034 | $0.055639 | $0.049034 | $18,403 | - |
| Jul-17 2025 | $0.046625 | $0.046625 | $0.055622 | $0.055224 | $13,524 | - |
| Jul-16 2025 | $0.05412 | $0.051029 | $0.055909 | $0.055211 | $19,961 | - |
| Jul-15 2025 | $0.055607 | $0.054596 | $0.056008 | $0.055806 | $19,368 | - |
| Jul-14 2025 | $0.055507 | $0.055109 | $0.055998 | $0.055502 | $20,290 | - |