Cap Mercado $3.46T
-0.12%
Volumen 24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de NAWS.AI (NAWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00030625 | $0.00028273 | $0.00032536 | $0.00032534 | $13,030 | - |
| Jan-15 2026 | $0.00032605 | $0.00026583 | $0.00037211 | $0.00026625 | $14,826 | - |
| Jan-14 2026 | $0.00026669 | $0.00026669 | $0.00028534 | $0.00028472 | $12,585 | - |
| Jan-13 2026 | $0.00028478 | $0.00027256 | $0.00032836 | $0.00028589 | $104,476 | - |
| Jan-12 2026 | $0.00028732 | $0.00026367 | $0.00035103 | $0.00034899 | $13,415 | - |
| Jan-11 2026 | $0.00034977 | $0.00031508 | $0.00034977 | $0.00034803 | $13,591 | - |
| Jan-10 2026 | $0.00034491 | $0.00032895 | $0.00038538 | $0.00038538 | $19,408 | - |
| Jan-09 2026 | $0.00032558 | $0.00032558 | $0.00046891 | $0.00046891 | $17,856 | - |
| Jan-08 2026 | $0.00046889 | $0.00046342 | $0.00047501 | $0.00047501 | $106,828 | - |
| Jan-07 2026 | $0.00047397 | $0.00045688 | $0.00050898 | $0.00050576 | $107,119 | - |
| Jan-06 2026 | $0.00051796 | $0.00049279 | $0.00061285 | $0.00049279 | $14,229 | - |
| Jan-05 2026 | $0.00049289 | $0.00048087 | $0.00066283 | $0.00054093 | $19,553 | - |
| Jan-04 2026 | $0.00053971 | $0.00047805 | $0.00054452 | $0.00051474 | $13,243 | - |
| Jan-03 2026 | $0.00057165 | $0.00045402 | $0.00063988 | $0.00045402 | $21,719 | - |
| Jan-02 2026 | $0.0004492 | $0.00040598 | $0.00098584 | $0.00098584 | $26,938 | - |