Cap Mercado $2.49T
-1.53%
Volumen 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Monedas
34.280
+8
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de NAWS.AI (NAWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00037304 | $0.00037299 | $0.00037665 | $0.0003758 | $8,778 | - |
| Feb-25 2026 | $0.00036981 | $0.00035228 | $0.00038235 | $0.00036164 | $9,706 | - |
| Feb-24 2026 | $0.00036127 | $0.00035317 | $0.00037884 | $0.00035333 | $8,600 | - |
| Feb-23 2026 | $0.0003532 | $0.0003532 | $0.00038306 | $0.00035775 | $9,624 | - |
| Feb-22 2026 | $0.00035774 | $0.00034668 | $0.00036639 | $0.00035721 | $9,266 | - |
| Feb-21 2026 | $0.0003572 | $0.00034298 | $0.00037185 | $0.00034593 | $9,746 | - |
| Feb-20 2026 | $0.00034858 | $0.00033557 | $0.000372 | $0.00033557 | $9,840 | - |
| Feb-19 2026 | $0.00033559 | $0.00033099 | $0.00038623 | $0.00033974 | $10,153 | - |
| Feb-18 2026 | $0.00033976 | $0.00032454 | $0.00034087 | $0.00032454 | $9,384 | - |
| Feb-17 2026 | $0.00032605 | $0.00032137 | $0.00038981 | $0.00033926 | $10,155 | - |
| Feb-16 2026 | $0.00033858 | $0.00030446 | $0.00042948 | $0.00038262 | $11,900 | - |
| Feb-15 2026 | $0.00034651 | $0.00031177 | $0.00038726 | $0.00033613 | $10,709 | - |
| Feb-14 2026 | $0.00034002 | $0.00032344 | $0.00037179 | $0.0003241 | $9,661 | - |
| Feb-13 2026 | $0.00032409 | $0.00032343 | $0.00038768 | $0.00033655 | $10,775 | - |
| Feb-12 2026 | $0.00031022 | $0.00030097 | $0.00034787 | $0.00030589 | $9,700 | - |