Cap Mercado $4.56T 1.6%
Volumen 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Monedas 33.322
Exchanges 885
Ultima actualización 3 Minutos atrás
NAWS.AI NAWS

Precios Históricos de NAWS.AI (NAWS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0019907 $0.0019907 $0.00207134 $0.00207134 $17,846 -
Oct-03 2025 $0.00207096 $0.00203612 $0.0020921 $0.00206543 $18,815 -
Oct-02 2025 $0.00206677 $0.00184986 $0.00212108 $0.00191107 $19,740 -
Oct-01 2025 $0.00198819 $0.00196642 $0.00217919 $0.00196642 $19,392 -
Sep-30 2025 $0.00198629 $0.00175553 $0.00198629 $0.001758 $17,825 -
Sep-29 2025 $0.00176017 $0.00174891 $0.00182765 $0.00182652 $18,061 -
Sep-28 2025 $0.0018275 $0.0017825 $0.00186684 $0.00182896 $16,714 -
Sep-27 2025 $0.00182869 $0.00182776 $0.00186866 $0.00185528 $17,841 -
Sep-26 2025 $0.00185407 $0.00177109 $0.00186104 $0.00183305 $15,874 -
Sep-25 2025 $0.0018338 $0.00180161 $0.00186862 $0.00186775 $17,977 -
Sep-24 2025 $0.00188706 $0.00181464 $0.00188706 $0.00181464 $17,838 -
Sep-23 2025 $0.00182057 $0.00180047 $0.00192469 $0.00189559 $18,244 -
Sep-22 2025 $0.00189462 $0.00182715 $0.00198359 $0.00189375 $17,268 -
Sep-21 2025 $0.00189396 $0.00189396 $0.00208939 $0.00202586 $19,547 -
Sep-20 2025 $0.00202509 $0.00184771 $0.00207085 $0.00207085 $20,191 -

Análisis de precios históricos y de mercado de NAWS.AI (NAWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 321 días, desde el día 18-11-2024.