Cap Mercado Bs.91.88T
2.27%
Volumen 24h Bs.4.64T
-52.81%
BTC % 50.63%
-1.58%
ETH % 17.24%
2.37%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-18 2024 | Bs.2.7943 | Bs.2.7572 | Bs.3.4694 | Bs.3.4694 | Bs.399,658,851 | Bs.206,779,517 |
Jun-17 2024 | Bs.3.5185 | Bs.3.5185 | Bs.3.9032 | Bs.3.8650 | Bs.377,000,463 | Bs.260,369,400 |
Jun-16 2024 | Bs.3.8511 | Bs.3.7131 | Bs.3.8670 | Bs.3.7609 | Bs.321,522,604 | Bs.284,984,685 |
Jun-15 2024 | Bs.3.7666 | Bs.3.6962 | Bs.3.8597 | Bs.3.7081 | Bs.311,180,776 | Bs.278,732,561 |
Jun-14 2024 | Bs.3.7026 | Bs.3.7011 | Bs.4.0125 | Bs.3.8800 | Bs.412,259,301 | Bs.273,997,052 |
Jun-13 2024 | Bs.3.8725 | Bs.3.8725 | Bs.4.2531 | Bs.4.2531 | Bs.444,666,893 | Bs.286,567,761 |
Jun-12 2024 | Bs.4.2767 | Bs.4.1086 | Bs.4.3900 | Bs.4.1727 | Bs.450,595,489 | Bs.316,476,571 |
Jun-11 2024 | Bs.4.1935 | Bs.4.0442 | Bs.4.4384 | Bs.4.4261 | Bs.485,257,605 | Bs.310,321,163 |
Jun-10 2024 | Bs.4.4423 | Bs.4.4251 | Bs.4.8380 | Bs.4.8380 | Bs.352,061,173 | Bs.328,734,740 |
Jun-09 2024 | Bs.4.8405 | Bs.4.7376 | Bs.4.9679 | Bs.4.8481 | Bs.331,387,947 | Bs.358,203,261 |
Jun-08 2024 | Bs.4.8145 | Bs.4.8145 | Bs.5.178 | Bs.4.9830 | Bs.438,319,756 | Bs.356,279,989 |
Jun-07 2024 | Bs.4.9887 | Bs.4.8410 | Bs.5.366 | Bs.5.062 | Bs.485,719,495 | Bs.369,168,055 |
Jun-06 2024 | Bs.5.061 | Bs.4.9885 | Bs.5.376 | Bs.5.267 | Bs.493,844,818 | Bs.374,584,173 |
Jun-05 2024 | Bs.5.211 | Bs.4.7846 | Bs.5.211 | Bs.4.7851 | Bs.481,600,387 | Bs.385,653,427 |
Jun-04 2024 | Bs.4.7574 | Bs.4.5940 | Bs.4.7574 | Bs.4.6421 | Bs.499,229,382 | Bs.352,053,554 |
Análisis de precios históricos y de mercado de NAVX Token (NAVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 133 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33751 VES.