Cap Mercado MX$42.50T
0.77%
Volumen 24h MX$1.72T
-47.29%
BTC % 51.57%
-0.07%
ETH % 14.65%
0.61%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2024 | MX$2.3953 | MX$2.2392 | MX$2.4178 | MX$2.2392 | MX$148,036,051 | MX$177,257,469 |
May-16 2024 | MX$2.2380 | MX$2.1490 | MX$2.3187 | MX$2.1832 | MX$199,219,975 | MX$165,618,618 |
May-15 2024 | MX$2.1874 | MX$1.9623 | MX$2.2344 | MX$1.9659 | MX$197,707,353 | MX$161,868,447 |
May-14 2024 | MX$1.9758 | MX$1.9714 | MX$2.1252 | MX$2.1252 | MX$196,247,897 | MX$146,212,133 |
May-13 2024 | MX$2.1342 | MX$2.0860 | MX$2.2095 | MX$2.2018 | MX$199,353,947 | MX$157,936,003 |
May-12 2024 | MX$2.2143 | MX$2.1821 | MX$2.2341 | MX$2.1821 | MX$124,325,455 | MX$163,862,254 |
May-11 2024 | MX$2.1823 | MX$2.1822 | MX$2.2379 | MX$2.2245 | MX$164,678,328 | MX$161,494,049 |
May-10 2024 | MX$2.2193 | MX$2.2193 | MX$2.4172 | MX$2.3364 | MX$205,733,290 | MX$164,229,570 |
May-09 2024 | MX$2.3574 | MX$2.2313 | MX$2.3574 | MX$2.3092 | MX$180,795,199 | MX$174,454,281 |
May-08 2024 | MX$2.3068 | MX$2.3068 | MX$2.4558 | MX$2.4558 | MX$188,266,952 | MX$170,704,416 |
May-07 2024 | MX$2.4711 | MX$2.4711 | MX$2.5788 | MX$2.5027 | MX$193,516,774 | MX$182,864,419 |
May-06 2024 | MX$2.5229 | MX$2.4799 | MX$2.6149 | MX$2.4803 | MX$205,109,079 | MX$186,700,011 |
May-05 2024 | MX$2.4879 | MX$2.3805 | MX$2.5225 | MX$2.4614 | MX$174,187,976 | MX$184,109,064 |
May-04 2024 | MX$2.4638 | MX$2.4512 | MX$2.5244 | MX$2.4524 | MX$196,244,656 | MX$182,323,250 |
May-03 2024 | MX$2.4498 | MX$2.3270 | MX$2.4545 | MX$2.3977 | MX$206,614,030 | MX$181,289,665 |
Análisis de precios históricos y de mercado de NAVX Token (NAVX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 101 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.