Cap Mercado $3.02T
-5.86%
Volumen 24h $353.01B
38.4%
BTC % 54.55%
-0.64%
ETH % 10.8%
-2.31%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de NAVAL AI (NAVAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00002432 | $0.00002432 | $0.00002639 | $0.00002639 | - | - |
| Jan-28 2026 | $0.00002639 | $0.00002639 | $0.00002661 | $0.00002661 | - | - |
| Jan-27 2026 | $0.00002661 | $0.00002591 | $0.00002661 | $0.00002602 | - | - |
| Jan-26 2026 | $0.00002602 | $0.0000246 | $0.00002602 | $0.0000246 | - | - |
| Jan-25 2026 | $0.0000246 | $0.0000246 | $0.00002691 | $0.00002691 | - | - |
| Jan-24 2026 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
| Jan-23 2026 | $0.00002691 | $0.00002658 | $0.00002691 | $0.00002658 | - | - |
| Jan-22 2026 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Jan-21 2026 | $0.00002658 | $0.00002658 | $0.00002699 | $0.00002699 | - | - |
| Jan-20 2026 | $0.00002699 | $0.00002684 | $0.00002807 | $0.00002807 | - | - |
| Jan-19 2026 | $0.00002807 | $0.0000279 | $0.00002987 | $0.00002987 | - | - |
| Jan-18 2026 | $0.00002987 | $0.00002959 | $0.00002987 | $0.00002959 | - | - |
| Jan-17 2026 | $0.00002959 | $0.00002959 | $0.00002959 | $0.00002959 | - | - |
| Jan-16 2026 | $0.00002959 | $0.00002959 | $0.00002959 | $0.00002959 | - | - |
| Jan-15 2026 | $0.00002959 | $0.00002959 | $0.00003034 | $0.00003034 | - | - |