Cap Mercado $3.31T
-0.87%
Volumen 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de NAVAL AI (NAVAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004693 | $0.00004693 | $0.00004947 | $0.00004947 | - | - |
| Jun-21 2025 | $0.00004947 | $0.00004947 | $0.0000531 | $0.00005256 | - | - |
| Jun-20 2025 | $0.00005256 | $0.00005256 | $0.0000561 | $0.00005555 | - | - |
| Jun-19 2025 | $0.00005555 | $0.00004848 | $0.00005555 | $0.00004848 | - | - |
| Jun-18 2025 | $0.00004848 | $0.00004848 | $0.00005118 | $0.00005106 | - | - |
| Jun-17 2025 | $0.00005106 | $0.00005106 | $0.00005524 | $0.00005524 | $76 | - |
| Jun-16 2025 | $0.00005524 | $0.0000531 | $0.00005601 | $0.0000531 | - | - |
| Jun-15 2025 | $0.0000531 | $0.00004973 | $0.0000531 | $0.00004973 | - | - |
| Jun-14 2025 | $0.00004973 | $0.00004761 | $0.00005033 | $0.00004818 | $2,295 | - |
| Jun-13 2025 | $0.00004818 | $0.0000472 | $0.00005105 | $0.00005105 | - | - |
| Jun-12 2025 | $0.00005105 | $0.00005079 | $0.00005283 | $0.00005283 | - | - |
| Jun-11 2025 | $0.00005283 | $0.00005186 | $0.00005401 | $0.00005195 | - | - |
| Jun-10 2025 | $0.00005178 | $0.00004976 | $0.00005178 | $0.00005012 | $135 | - |
| Jun-09 2025 | $0.00005012 | $0.00004914 | $0.00005493 | $0.00004914 | - | - |
| Jun-08 2025 | $0.00004914 | $0.00004798 | $0.00004914 | $0.00004869 | $5 | - |