Cap Mercado $3.35T
-0.93%
Volumen 24h $406.60B
30.72%
BTC % 54.86%
-0.1%
ETH % 10.96%
0.73%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NAVAL AI (NAVAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | - |
| Nov-15 2025 | $0.00003095 | $0.00003095 | $0.00003095 | $0.00003095 | - | - |
| Nov-14 2025 | $0.00003095 | $0.00003042 | $0.0000311 | $0.00003042 | - | - |
| Nov-13 2025 | $0.00003042 | $0.00003042 | $0.00003262 | $0.00003262 | - | - |
| Nov-12 2025 | $0.00003262 | $0.00003262 | $0.00003404 | $0.00003404 | - | - |
| Nov-11 2025 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |
| Nov-10 2025 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |
| Nov-09 2025 | $0.00003404 | $0.00003349 | $0.00003404 | $0.00003349 | - | - |
| Nov-08 2025 | $0.00003349 | $0.00003349 | $0.00003495 | $0.00003495 | - | - |
| Nov-07 2025 | $0.00003495 | $0.00003253 | $0.00003495 | $0.00003354 | - | - |
| Nov-06 2025 | $0.00003354 | $0.00003112 | $0.00003408 | $0.00003112 | - | - |
| Nov-05 2025 | $0.00003112 | $0.00003112 | $0.00003112 | $0.00003112 | - | - |
| Nov-04 2025 | $0.00003112 | $0.00003112 | $0.00003528 | $0.00003528 | - | - |
| Nov-03 2025 | $0.00003528 | $0.00003528 | $0.00003946 | $0.00003946 | - | - |
| Nov-02 2025 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |