Cap Mercado $2.08T
-2.97%
Volumen 24h $191.53B
-22.76%
BTC % 52.25%
0.07%
ETH % 13.61%
-3.52%
Monedas
28.401
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Naughtydoge (NDoge), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $0.0000000145 | $0.0000000143 | $0.000000015 | $0.0000000143 | $4 | - |
| Apr-04 2022 | $0.0000000145 | $0.0000000143 | $0.0000000145 | $0.0000000144 | $4 | - |
| Apr-03 2022 | $0.0000000142 | $0.0000000136 | $0.0000000142 | $0.0000000138 | $2 | - |
| Apr-02 2022 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.0000000139 | $2 | - |
| Mar-30 2022 | $0.0000000153 | $0.0000000147 | $0.0000000154 | $0.000000015 | $6 | - |
| Mar-29 2022 | $0.000000015 | $0.0000000148 | $0.000000015 | $0.000000015 | $6 | - |
| Mar-02 2022 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $10 | - |
| Mar-01 2022 | $0.0000000132 | $0.0000000109 | $0.0000000135 | $0.0000000109 | $10 | - |
| Feb-28 2022 | $0.0000000109 | $0.0000000057 | $0.0000000109 | $0.0000000057 | $19 | - |
| Feb-23 2022 | $0.0000000056 | $0.0000000054 | $0.0000000056 | $0.0000000055 | $1 | - |
| Feb-22 2022 | $0.0000000055 | $0.0000000051 | $0.0000000055 | $0.0000000051 | $1 | - |
| Feb-21 2022 | $0.0000000052 | $0.0000000051 | $0.0000000053 | $0.0000000052 | $1 | - |
| Feb-17 2022 | $0.0000000055 | $0.0000000054 | $0.0000000056 | $0.0000000055 | $6 | - |
| Feb-16 2022 | $0.0000000055 | $0.0000000049 | $0.0000000056 | $0.0000000049 | $6 | - |
| Jan-30 2022 | $0.0000000166 | $0.0000000165 | $0.0000000168 | $0.0000000168 | $123 | - |