Cap Mercado NZ$4.35T
-3.4%
Volumen 24h NZ$420.51B
23.68%
BTC % 49.71%
-0.46%
ETH % 16.62%
-1.08%
Monedas
27.311
+46
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-21 2023 | NZ$1.9624 | NZ$1.9624 | NZ$1.9624 | NZ$1.9624 | - | - |
Aug-20 2023 | NZ$1.9624 | NZ$1.9624 | NZ$1.9624 | NZ$1.9624 | - | - |
Aug-19 2023 | NZ$1.9624 | NZ$1.9624 | NZ$1.9624 | NZ$1.9624 | - | - |
Aug-18 2023 | NZ$1.9624 | NZ$1.9624 | NZ$1.9624 | NZ$1.9624 | - | - |
Aug-17 2023 | NZ$1.9624 | NZ$1.9624 | NZ$1.9624 | NZ$1.9624 | - | - |
Aug-16 2023 | NZ$1.9624 | NZ$1.9624 | NZ$1.9624 | NZ$1.9624 | - | - |
Aug-15 2023 | NZ$1.9624 | NZ$1.9623 | NZ$1.9634 | NZ$1.9634 | - | - |
Aug-14 2023 | NZ$1.9639 | NZ$1.9633 | NZ$2.0207 | NZ$2.0207 | NZ$2 | - |
Aug-13 2023 | NZ$2.0207 | NZ$2.0207 | NZ$2.0207 | NZ$2.0207 | - | - |
Aug-12 2023 | NZ$2.0207 | NZ$2.0207 | NZ$2.0207 | NZ$2.0207 | - | - |
Aug-11 2023 | NZ$2.0209 | NZ$2.0206 | NZ$2.0700 | NZ$2.0700 | NZ$2 | - |
Aug-10 2023 | NZ$2.0700 | NZ$2.0700 | NZ$2.0890 | NZ$2.0840 | - | - |
Aug-09 2023 | NZ$2.0844 | NZ$1.8258 | NZ$2.0845 | NZ$1.8258 | NZ$4 | - |
Análisis de precios históricos y de mercado de Nature Based Offset (NBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 13 días, desde el día 11-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6369 NZD.