Cap Mercado $2.37T
-2.16%
Volumen 24h $141.45B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nature Based Offset (NBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
| Aug-20 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
| Aug-19 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
| Aug-18 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
| Aug-17 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
| Aug-16 2023 | $1.1988 | $1.1988 | $1.1988 | $1.1988 | - | - |
| Aug-15 2023 | $1.1988 | $1.1988 | $1.1995 | $1.1995 | - | - |
| Aug-14 2023 | $1.1998 | $1.1994 | $1.2344 | $1.2344 | $1 | - |
| Aug-13 2023 | $1.2344 | $1.2344 | $1.2344 | $1.2344 | - | - |
| Aug-12 2023 | $1.2344 | $1.2344 | $1.2344 | $1.2344 | - | - |
| Aug-11 2023 | $1.2346 | $1.2344 | $1.2646 | $1.2646 | $1 | - |
| Aug-10 2023 | $1.2646 | $1.2646 | $1.2762 | $1.2731 | - | - |
| Aug-09 2023 | $1.2733 | $1.1154 | $1.2734 | $1.1154 | $2 | - |