Cap Mercado $3.47T
-0.21%
Volumen 24h $229.15B
-74.26%
BTC % 54.93%
-0.16%
ETH % 11%
0.45%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nasdaq666 (NDQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002669 | $0.00002668 | $0.00002843 | $0.00002796 | - | $26,693 |
| Nov-14 2025 | $0.00002796 | $0.00002658 | $0.00002796 | $0.00002708 | $562 | $27,962 |
| Nov-13 2025 | $0.00002708 | $0.00002701 | $0.00003326 | $0.00003146 | - | $27,087 |
| Nov-12 2025 | $0.00003145 | $0.00002747 | $0.00004452 | $0.00004107 | $46,227 | $31,457 |
| Nov-11 2025 | $0.00013769 | $0.00012988 | $0.00036089 | $0.00035897 | $166,410 | $137,698 |
| Nov-10 2025 | $0.00036091 | $0.00035294 | $0.00036792 | $0.00036093 | $124,701 | $360,918 |
| Nov-09 2025 | $0.00035894 | $0.00035801 | $0.00037385 | $0.00037385 | $127,200 | $358,940 |
| Nov-08 2025 | $0.00037187 | $0.00035887 | $0.00037677 | $0.00036285 | $125,115 | $371,880 |
| Nov-07 2025 | $0.00036193 | $0.00034277 | $0.00036195 | $0.00035281 | $125,599 | $361,937 |
| Nov-06 2025 | $0.0003499 | $0.00034603 | $0.00035694 | $0.00035211 | $127,872 | $349,906 |
| Nov-05 2025 | $0.000352 | $0.00034194 | $0.00035792 | $0.00034295 | $124,467 | $352,001 |
| Nov-04 2025 | $0.00034599 | $0.0003378 | $0.0003679 | $0.0003629 | $126,243 | $345,999 |
| Nov-03 2025 | $0.00036392 | $0.00036196 | $0.00039899 | $0.00039899 | $125,728 | $363,927 |
| Nov-02 2025 | $0.00039798 | $0.00039602 | $0.00040388 | $0.00040381 | $125,424 | $397,982 |
| Nov-01 2025 | $0.00040185 | $0.00039992 | $0.00042779 | $0.00042587 | $129,840 | $401,851 |