Cap Mercado $4.09T
0.82%
Volumen 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monedas
32.836
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.012784 | $0.012123 | $0.013011 | $0.012703 | $2,009,236 | $12,784,087 |
Aug-19 2025 | $0.012687 | $0.012554 | $0.014498 | $0.013249 | $2,131,489 | $12,687,160 |
Aug-18 2025 | $0.012764 | $0.011557 | $0.012857 | $0.012777 | $1,996,929 | $12,764,575 |
Aug-17 2025 | $0.012818 | $0.012223 | $0.013096 | $0.012344 | $1,714,582 | $12,818,401 |
Aug-16 2025 | $0.012328 | $0.012269 | $0.013439 | $0.012473 | $1,362,182 | $12,328,723 |
Aug-15 2025 | $0.012626 | $0.012304 | $0.012836 | $0.012773 | $1,250,002 | $12,626,566 |
Aug-14 2025 | $0.012937 | $0.00857939 | $0.014055 | $0.00984299 | $1,955,356 | $12,937,893 |
Aug-13 2025 | $0.010335 | $0.00956781 | $0.010335 | $0.010274 | $1,861,897 | $10,335,958 |
Aug-12 2025 | $0.010297 | $0.010204 | $0.010783 | $0.010668 | $2,240,395 | $10,297,437 |
Aug-11 2025 | $0.010865 | $0.010806 | $0.012146 | $0.011988 | $2,020,074 | $10,865,089 |
Aug-10 2025 | $0.012011 | $0.0094344 | $0.012824 | $0.0094344 | $2,233,490 | $12,011,277 |
Aug-09 2025 | $0.00955699 | $0.00914169 | $0.00979162 | $0.00917865 | $2,112,749 | $9,556,996 |
Aug-08 2025 | $0.00918092 | $0.0086764 | $0.00921131 | $0.00901962 | $1,386,709 | $9,180,924 |
Aug-07 2025 | $0.00902156 | $0.00793448 | $0.0091715 | $0.00848651 | $1,446,686 | $9,021,566 |
Aug-06 2025 | $0.00857961 | $0.00857961 | $0.00967653 | $0.00932337 | $1,521,008 | $8,579,617 |