Cap Mercado $2.29T
6.48%
Volumen 24h $187.45B
-6.32%
BTC % 52.68%
0.24%
ETH % 14.09%
2.55%
Monedas
28.423
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
May-02 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
May-01 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
Apr-30 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
Apr-29 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
Apr-28 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
Apr-27 2024 | $0.00199652 | $0.00199652 | $0.00199652 | $0.00199652 | - | - |
Apr-26 2024 | $0.00199652 | $0.00198351 | $0.00200319 | $0.00199942 | - | - |
Apr-25 2024 | $0.00200308 | $0.0019506 | $0.00201652 | $0.00199563 | - | - |
Apr-24 2024 | $0.00198964 | $0.00197432 | $0.0020719 | $0.0020537 | - | - |
Apr-23 2024 | $0.0020491 | $0.00203373 | $0.00206826 | $0.00205845 | - | - |
Apr-22 2024 | $0.00206774 | $0.00199981 | $0.00206774 | $0.00201432 | - | - |
Apr-21 2024 | $0.00200701 | $0.00199641 | $0.00203085 | $0.00200673 | - | - |
Apr-20 2024 | $0.00200886 | $0.00195234 | $0.00201078 | $0.00195435 | - | - |
Apr-19 2024 | $0.00195846 | $0.00185515 | $0.00200964 | $0.00195081 | - | - |