Cap Mercado NZ$4.17T
-0.16%
Volumen 24h NZ$274.64B
-21.77%
BTC % 50.4%
0.23%
ETH % 16.26%
-0.92%
Monedas
28.113
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-08 2021 | NZ$846,642,316,456,099 | NZ$846,369,414,090,427 | NZ$891,479,767,175,606 | NZ$885,882,912,281,803 | - | - |
Oct-07 2021 | NZ$885,821,711,349,393 | NZ$860,746,391,639,234 | NZ$910,777,689,280,859 | NZ$880,284,810,892,933 | - | - |
Oct-06 2021 | NZ$879,743,082,753,580 | NZ$841,150,419,574,783 | NZ$895,861,351,768,710 | NZ$895,405,182,840,113 | - | - |
Oct-05 2021 | NZ$895,526,138,741,024 | NZ$858,605,244,259,990 | NZ$896,372,859,003,885 | NZ$860,369,282,318,800 | - | - |
Oct-04 2021 | NZ$860,141,976,206,058 | NZ$833,883,518,391,814 | NZ$869,363,858,194,731 | NZ$869,051,890,785,569 | - | - |
Oct-03 2021 | NZ$869,285,981,917,325 | NZ$854,526,744,070,190 | NZ$881,694,219,705,635 | NZ$864,948,143,012,662 | - | - |
Oct-02 2021 | NZ$864,467,155,827,311 | NZ$830,796,315,233,320 | NZ$883,153,681,978,850 | NZ$848,793,631,429,107 | - | - |
Oct-01 2021 | NZ$848,558,655,223,297 | NZ$772,777,386,869,506 | NZ$852,404,061,856,019 | NZ$779,332,572,868,613 | - | - |
Sep-30 2021 | NZ$779,125,998,839,806 | NZ$739,017,830,314,354 | NZ$782,050,206,092,255 | NZ$741,536,746,872,831 | - | - |
Sep-29 2021 | NZ$741,887,604,878,729 | NZ$671,222,808,121,729 | NZ$753,952,733,293,932 | NZ$671,984,400,574,386 | - | - |
Sep-28 2021 | NZ$672,593,952,515,448 | NZ$668,450,007,647,112 | NZ$694,926,803,328,521 | NZ$680,847,722,100,000 | - | - |
Sep-27 2021 | NZ$680,683,103,100,000 | NZ$679,991,703,300,000 | NZ$719,599,034,700,000 | NZ$694,099,551,600,000 | - | - |
Sep-26 2021 | NZ$694,247,708,700,000 | NZ$649,965,197,700,000 | NZ$712,849,655,700,000 | NZ$707,878,161,900,000 | - | - |
Sep-25 2021 | NZ$708,223,861,800,000 | NZ$696,404,217,600,000 | NZ$727,155,046,800,000 | NZ$716,602,968,900,000 | - | - |
Sep-24 2021 | NZ$715,960,954,800,000 | NZ$681,111,112,500,000 | NZ$776,590,132,500,000 | NZ$773,939,766,600,000 | - | - |
Análisis de precios históricos y de mercado de Nano Doge Token (NANODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 85 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64619 NZD.