Cap Mercado MX$45.59T
-0.66%
Volumen 24h MX$4.02T
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-08 2021 | MX$0.000000008546294596015223 | MX$0.0000000085435398270087 | MX$0.000000008998899025695996 | MX$0.000000008942402474786743 | - | - |
Oct-07 2021 | MX$0.000000008941784691824841 | MX$0.000000008688665912894307 | MX$0.000000009193698794378473 | MX$0.000000008885893341333653 | - | - |
Oct-06 2021 | MX$0.00000000888042495382234 | MX$0.00000000849085752686998 | MX$0.000000009043128226153128 | MX$0.000000009038523502323991 | - | - |
Oct-05 2021 | MX$0.000000009039744472197837 | MX$0.000000008667052445293139 | MX$0.000000009048291553611292 | MX$0.000000008684859243555104 | - | - |
Oct-04 2021 | MX$0.000000008682564738585042 | MX$0.000000008417502962489424 | MX$0.000000008775653542053772 | MX$0.000000008772504437253271 | - | - |
Oct-03 2021 | MX$0.000000008774867432505715 | MX$0.000000008625882681563588 | MX$0.000000008900120391748517 | MX$0.000000008731079815859664 | - | - |
Oct-02 2021 | MX$0.000000008726224568132232 | MX$0.000000008386339687092704 | MX$0.000000008914852698764387 | MX$0.00000000856801069875516 | - | - |
Oct-01 2021 | MX$0.000000008565638769265136 | MX$0.000000007800676952896056 | MX$0.000000008604455607599272 | MX$0.000000007866847222903992 | - | - |
Sep-30 2021 | MX$0.000000007864761994618384 | MX$0.000000007459896542865461 | MX$0.000000007894279934075787 | MX$0.00000000748532334064428 | - | - |
Sep-29 2021 | MX$0.000000007488865020314072 | MX$0.000000006775550602980459 | MX$0.000000007610654517213652 | MX$0.000000006783238375415171 | - | - |
Sep-28 2021 | MX$0.000000006789391399376568 | MX$0.00000000674756101487289 | MX$0.000000007014826767427033 | MX$0.000000006872707748 | - | - |
Sep-27 2021 | MX$0.000000006871046028 | MX$0.000000006864066804 | MX$0.000000007263876636000001 | MX$0.000000007006476208 | - | - |
Sep-26 2021 | MX$0.000000007007971756 | MX$0.000000006560969076000001 | MX$0.000000007195746116 | MX$0.000000007145562172 | - | - |
Sep-25 2021 | MX$0.000000007149051784 | MX$0.000000007029740288 | MX$0.000000007340149584000001 | MX$0.000000007233633332000001 | - | - |
Sep-24 2021 | MX$0.000000007227152624 | MX$0.0000000068753665 | MX$0.000000007839164100000001 | MX$0.000000007812410408 | - | - |
Análisis de precios históricos y de mercado de Nano Doge Token (NANODOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 85 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6172 MXN.