Cap Mercado €2.39T
-0.87%
Volumen 24h €165.85B
21%
BTC % 50.73%
-0.29%
ETH % 16.27%
1.47%
Monedas
28.171
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.00098706 | €0.00097265 | €0.00108662 | €0.00108247 | €9,528 | - |
Jul-21 2024 | €0.00108291 | €0.00101569 | €0.00108291 | €0.0010709 | €11,783 | - |
Jul-20 2024 | €0.00106573 | €0.00099543 | €0.00114611 | €0.00099816 | €11,848 | - |
Jul-19 2024 | €0.00099781 | €0.00096956 | €0.00102759 | €0.00097857 | €8,732 | - |
Jul-18 2024 | €0.00097354 | €0.00091535 | €0.00108994 | €0.00092111 | €12,897 | - |
Jul-17 2024 | €0.00096318 | €0.00096318 | €0.00114368 | €0.00111138 | €10,892 | - |
Jul-16 2024 | €0.00111014 | €0.00106715 | €0.00113245 | €0.0011245 | €5,794 | - |
Jul-15 2024 | €0.00111419 | €0.00107757 | €0.00121586 | €0.00108842 | €16,621 | - |
Jul-14 2024 | €0.00108214 | €0.00103905 | €0.00109762 | €0.00103973 | €4,162 | - |
Jul-13 2024 | €0.00102658 | €0.00097943 | €0.0010414 | €0.0009825 | €4,527 | - |
Jul-12 2024 | €0.0009838 | €0.00096541 | €0.00100001 | €0.00099728 | €3,436 | - |
Jul-11 2024 | €0.00100372 | €0.00098039 | €0.00109173 | €0.00104831 | €7,632 | - |
Jul-10 2024 | €0.00105215 | €0.00104803 | €0.00110261 | €0.00108501 | €3,369 | - |
Jul-09 2024 | €0.00108888 | €0.00104219 | €0.00111332 | €0.00104245 | €5,624 | - |
Jul-08 2024 | €0.00102384 | €0.00100227 | €0.00108301 | €0.00105706 | €4,049 | - |
Análisis de precios históricos y de mercado de NANA Token (NANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 452 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9193 EUR.