Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Nahmii (NII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.0000006397 | $0.0000006397 | $0.0000006397 | $0.0000006397 | - | - |
| Dec-07 2024 | $0.0000006397 | $0.0000006397 | $0.0000006397 | $0.0000006397 | - | - |
| Dec-06 2024 | $0.0000006397 | $0.0000006397 | $0.0000006397 | $0.0000006397 | - | - |
| Dec-05 2024 | $0.0000006397 | $0.0000006397 | $0.00001849 | $0.00001849 | - | - |
| Dec-04 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Dec-03 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Dec-02 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Dec-01 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Nov-30 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | $64 | - |
| Nov-29 2024 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Nov-28 2024 | $0.00001844 | $0.00001741 | $0.00001844 | $0.00001741 | - | - |
| Nov-27 2024 | $0.00001741 | $0.00001741 | $0.00001787 | $0.00001787 | $24 | - |
| Nov-26 2024 | $0.00001787 | $0.00001767 | $0.00001787 | $0.00001767 | $401 | - |
| Nov-25 2024 | $0.00001774 | $0.00001719 | $0.00001807 | $0.00001739 | - | - |
| Nov-24 2024 | $0.00001739 | $0.00001715 | $0.00001771 | $0.00001763 | - | - |