Cap Mercado $2.64T
7.87%
Volumen 24h $335.07B
50.03%
BTC % 55.64%
0.19%
ETH % 11.89%
-0.84%
Monedas
29.417
+16
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Nahmii (NII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00001719 | $0.0000129 | $0.00001721 | $0.0000129 | $28 | - |
| Nov-04 2024 | $0.00001289 | $0.00001287 | $0.00001312 | $0.00001305 | - | - |
| Nov-03 2024 | $0.00001303 | $0.00001299 | $0.00001322 | $0.00001322 | - | - |
| Nov-02 2024 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | $0 | - |
| Nov-01 2024 | $0.00001322 | $0.00001321 | $0.00001337 | $0.00001337 | $30 | - |
| Oct-31 2024 | $0.00001337 | $0.00001337 | $0.00001369 | $0.00001367 | $45 | - |
| Oct-30 2024 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Oct-29 2024 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | $40 | - |
| Oct-28 2024 | $0.00001332 | $0.00001309 | $0.00001332 | $0.00001311 | $470 | - |
| Oct-27 2024 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | $22 | - |
| Oct-26 2024 | $0.00001311 | $0.00001309 | $0.00001321 | $0.00001321 | $39 | - |
| Oct-25 2024 | $0.00001321 | $0.00001317 | $0.00001329 | $0.00001329 | $29 | - |
| Oct-24 2024 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | $117 | - |
| Oct-23 2024 | $0.00001333 | $0.0000132 | $0.00001397 | $0.00001397 | - | - |
| Oct-22 2024 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | $2 | - |