Cap Mercado ₨755.20T
-3.59%
Volumen 24h ₨58.65T
28.58%
BTC % 50.31%
0.91%
ETH % 16.35%
-0.12%
Monedas
27.539
+27
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-19 2023 | ₨0.012611 | ₨0.012611 | ₨0.012611 | ₨0.012611 | - | - |
Oct-18 2023 | ₨0.012611 | ₨0.012611 | ₨0.012611 | ₨0.012611 | - | - |
Oct-17 2023 | ₨0.012611 | ₨0.012611 | ₨0.012611 | ₨0.012611 | - | - |
Oct-16 2023 | ₨0.012611 | ₨0.01261 | ₨0.012611 | ₨0.01261 | - | - |
Oct-15 2023 | ₨0.01261 | ₨0.01261 | ₨0.01261 | ₨0.01261 | - | - |
Oct-14 2023 | ₨0.01261 | ₨0.01261 | ₨0.01261 | ₨0.01261 | - | - |
Oct-13 2023 | ₨0.01261 | ₨0.01261 | ₨0.01261 | ₨0.01261 | - | - |
Oct-12 2023 | ₨0.01261 | ₨0.01261 | ₨0.013195 | ₨0.013195 | - | - |
Oct-11 2023 | ₨0.013195 | ₨0.012836 | ₨0.017163 | ₨0.016485 | ₨566,297 | - |
Oct-10 2023 | ₨0.016487 | ₨0.0137 | ₨0.041777 | ₨0.015788 | ₨3,424,093 | - |
Oct-09 2023 | ₨0.016709 | ₨0.01524 | ₨0.023336 | ₨0.01524 | ₨1,137,471 | - |
Oct-08 2023 | ₨0.016078 | ₨0.011478 | ₨0.023294 | ₨0.023294 | ₨1,800,387 | - |
Oct-07 2023 | ₨0.023292 | ₨0.018081 | ₨0.024569 | ₨0.020004 | ₨348,491 | - |
Oct-06 2023 | ₨0.020612 | ₨0.020338 | ₨0.028972 | ₨0.028492 | ₨684,669 | - |
Oct-05 2023 | ₨0.028496 | ₨0.025844 | ₨0.028689 | ₨0.02718 | ₨171,849 | - |
Análisis de precios históricos y de mercado de Naetion (NTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 163 días, desde el día 27-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.45 PKR.