Cap Mercado Tk307.67T
-0.51%
Volumen 24h Tk16.68T
-29.84%
BTC % 50.8%
-0.17%
ETH % 16.24%
0.86%
Monedas
27.664
+42
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-19 2023 | Tk0.00535118 | Tk0.00535118 | Tk0.00535118 | Tk0.00535118 | - | - |
Oct-18 2023 | Tk0.00535118 | Tk0.00535118 | Tk0.00535118 | Tk0.00535118 | - | - |
Oct-17 2023 | Tk0.00535118 | Tk0.00535118 | Tk0.00535118 | Tk0.00535118 | - | - |
Oct-16 2023 | Tk0.00535118 | Tk0.00535089 | Tk0.00535118 | Tk0.00535089 | - | - |
Oct-15 2023 | Tk0.00535089 | Tk0.00535089 | Tk0.00535089 | Tk0.00535089 | - | - |
Oct-14 2023 | Tk0.00535089 | Tk0.00535089 | Tk0.00535089 | Tk0.00535089 | - | - |
Oct-13 2023 | Tk0.00535089 | Tk0.00535089 | Tk0.00535089 | Tk0.00535089 | - | - |
Oct-12 2023 | Tk0.00535089 | Tk0.00535088 | Tk0.00559884 | Tk0.00559884 | - | - |
Oct-11 2023 | Tk0.00559917 | Tk0.00544655 | Tk0.00728268 | Tk0.00699517 | Tk240,287 | - |
Oct-10 2023 | Tk0.00699576 | Tk0.00581313 | Tk0.017726 | Tk0.00669939 | Tk1,452,888 | - |
Oct-09 2023 | Tk0.00709022 | Tk0.00646666 | Tk0.00990212 | Tk0.00646666 | Tk482,644 | - |
Oct-08 2023 | Tk0.00682235 | Tk0.00487026 | Tk0.00988407 | Tk0.00988407 | Tk763,928 | - |
Oct-07 2023 | Tk0.00988332 | Tk0.00767213 | Tk0.010425 | Tk0.00848816 | Tk147,870 | - |
Oct-06 2023 | Tk0.00874623 | Tk0.0086299 | Tk0.012293 | Tk0.012089 | Tk290,514 | - |
Oct-05 2023 | Tk0.012091 | Tk0.010966 | Tk0.012173 | Tk0.011533 | Tk72,918 | - |
Análisis de precios históricos y de mercado de Naetion (NTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 163 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 118.15003 BDT.