Cap Mercado HK$21.25T
-2.88%
Volumen 24h HK$1.67T
29.61%
BTC % 50.28%
0.89%
ETH % 16.27%
-0.55%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-11 2022 | HK$16.60 | HK$16.60 | HK$16.60 | HK$16.60 | - | - |
Nov-10 2022 | HK$16.60 | HK$16.60 | HK$16.60 | HK$16.60 | - | - |
Nov-09 2022 | HK$16.60 | HK$16.60 | HK$16.60 | HK$16.60 | - | - |
Nov-08 2022 | HK$16.60 | HK$16.60 | HK$16.60 | HK$16.60 | - | - |
Nov-07 2022 | HK$16.60 | HK$16.60 | HK$16.60 | HK$16.60 | - | - |
Nov-06 2022 | HK$16.60 | HK$16.60 | HK$16.60 | HK$16.60 | - | - |
Nov-05 2022 | HK$16.60 | HK$16.48 | HK$16.74 | HK$16.55 | - | - |
Nov-04 2022 | HK$16.57 | HK$15.46 | HK$16.75 | HK$15.49 | HK$3,524 | - |
Nov-03 2022 | HK$15.49 | HK$15.45 | HK$16.56 | HK$16.56 | HK$19,156 | - |
Nov-02 2022 | HK$16.57 | HK$16.40 | HK$17.63 | HK$17.21 | - | - |
Nov-01 2022 | HK$17.21 | HK$17.04 | HK$17.49 | HK$17.49 | HK$1,528 | - |
Oct-31 2022 | HK$17.49 | HK$16.88 | HK$17.63 | HK$17.18 | - | - |
Oct-30 2022 | HK$17.18 | HK$17.12 | HK$17.86 | HK$17.77 | HK$1,846 | - |
Oct-29 2022 | HK$17.77 | HK$17.74 | HK$19.23 | HK$18.76 | HK$25,354 | - |
Oct-28 2022 | HK$18.76 | HK$18.05 | HK$25.00 | HK$24.80 | HK$90,823 | - |
Análisis de precios históricos y de mercado de n00dle (N00D), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 21 días, desde el día 18-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.