Cap Mercado £2.22T
0.08%
Volumen 24h £128.14B
6.69%
BTC % 49.88%
0.16%
ETH % 16.27%
-0.92%
Monedas
27.536
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-11 2022 | £1.6707 | £1.6707 | £1.6707 | £1.6707 | - | - |
Nov-10 2022 | £1.6707 | £1.6707 | £1.6707 | £1.6707 | - | - |
Nov-09 2022 | £1.6707 | £1.6707 | £1.6707 | £1.6707 | - | - |
Nov-08 2022 | £1.6707 | £1.6707 | £1.6707 | £1.6707 | - | - |
Nov-07 2022 | £1.6707 | £1.6707 | £1.6707 | £1.6707 | - | - |
Nov-06 2022 | £1.6707 | £1.6707 | £1.6707 | £1.6707 | - | - |
Nov-05 2022 | £1.6707 | £1.6583 | £1.6852 | £1.6659 | - | - |
Nov-04 2022 | £1.6674 | £1.5565 | £1.6864 | £1.5587 | £355 | - |
Nov-03 2022 | £1.5587 | £1.5546 | £1.6666 | £1.6666 | £1,928 | - |
Nov-02 2022 | £1.6677 | £1.6509 | £1.7746 | £1.7321 | - | - |
Nov-01 2022 | £1.7321 | £1.7155 | £1.7603 | £1.7603 | £154 | - |
Oct-31 2022 | £1.7603 | £1.6993 | £1.7742 | £1.7291 | - | - |
Oct-30 2022 | £1.7291 | £1.7226 | £1.7976 | £1.7890 | £186 | - |
Oct-29 2022 | £1.7890 | £1.7860 | £1.9356 | £1.8877 | £2,551 | - |
Oct-28 2022 | £1.8877 | £1.8166 | £2.5160 | £2.4964 | £9,139 | - |
Análisis de precios históricos y de mercado de n00dle (N00D), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 21 días, desde el día 17-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78603 GBP.