Cap Mercado $2.22T
0.64%
Volumen 24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-28 2023 | $0.029064 | $0.029064 | $0.029064 | $0.029064 | - | $277,469 |
Feb-27 2023 | $0.029064 | $0.029064 | $0.029064 | $0.029064 | - | $277,469 |
Feb-26 2023 | $0.029064 | $0.029064 | $0.029064 | $0.029064 | - | $277,469 |
Feb-25 2023 | $0.029064 | $0.029064 | $0.029064 | $0.029064 | - | $277,469 |
Feb-24 2023 | $0.029064 | $0.029064 | $0.029064 | $0.029064 | - | $277,469 |
Feb-23 2023 | $0.029064 | $0.029064 | $0.029064 | $0.029064 | - | $277,469 |
Feb-22 2023 | $0.029064 | $0.028984 | $0.029528 | $0.029494 | - | $277,469 |
Feb-21 2023 | $0.029493 | $0.029349 | $0.030016 | $0.029865 | - | $281,562 |
Feb-20 2023 | $0.029863 | $0.029299 | $0.030234 | $0.029545 | - | $285,092 |
Feb-19 2023 | $0.029537 | $0.029477 | $0.030151 | $0.02998 | - | $281,981 |
Feb-18 2023 | $0.029986 | $0.029666 | $0.030175 | $0.029674 | - | $286,272 |
Feb-17 2023 | $0.029673 | $0.028743 | $0.029961 | $0.028856 | - | $283,285 |
Feb-16 2023 | $0.028858 | $0.028833 | $0.030929 | $0.03003 | - | $275,498 |
Feb-15 2023 | $0.030032 | $0.027875 | $0.030053 | $0.028041 | - | $286,712 |
Feb-14 2023 | $0.028039 | $0.027476 | $0.028514 | $0.027883 | - | $267,685 |