Cap Mercado $3.19T
0.53%
Volumen 24h $180.00B
-28.12%
BTC % 55.06%
0.12%
ETH % 11.18%
0.53%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STONKS (STONKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00063186 | $0.00062712 | $0.00065342 | $0.00062722 | $540,702 | - |
| Dec-28 2025 | $0.00062725 | $0.00062712 | $0.00062766 | $0.00062725 | $554,812 | - |
| Dec-27 2025 | $0.00062726 | $0.00061362 | $0.00062726 | $0.0006139 | $539,770 | - |
| Dec-26 2025 | $0.00061357 | $0.00061349 | $0.00062864 | $0.00061571 | $533,847 | - |
| Dec-25 2025 | $0.00061541 | $0.00061532 | $0.0006199 | $0.00061955 | $519,374 | - |
| Dec-24 2025 | $0.00061951 | $0.00061949 | $0.00063848 | $0.00063848 | $530,760 | - |
| Dec-23 2025 | $0.00063838 | $0.00063822 | $0.00063875 | $0.00063832 | $531,947 | - |
| Dec-22 2025 | $0.00063849 | $0.00063832 | $0.00064295 | $0.00064268 | $578,881 | - |
| Dec-21 2025 | $0.00064302 | $0.0006425 | $0.00064302 | $0.0006425 | $559,917 | - |
| Dec-20 2025 | $0.000643 | $0.0006424 | $0.000643 | $0.00064257 | $523,216 | - |
| Dec-19 2025 | $0.00064245 | $0.0005949 | $0.00064278 | $0.0005952 | $568,054 | - |
| Dec-18 2025 | $0.00059494 | $0.00059494 | $0.00063518 | $0.00061558 | $535,211 | - |
| Dec-17 2025 | $0.00061548 | $0.00061548 | $0.00065443 | $0.00063949 | $523,887 | - |
| Dec-16 2025 | $0.00063961 | $0.0006392 | $0.00063965 | $0.00063952 | $556,743 | - |
| Dec-15 2025 | $0.00063952 | $0.00063929 | $0.00067391 | $0.00065901 | $520,227 | - |