Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mystiko Network (XZK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.022107 | $0.022059 | $0.023303 | $0.023279 | $1,769,107 | $5,078,772 |
| Aug-29 2024 | $0.023374 | $0.022354 | $0.023798 | $0.023255 | $1,891,448 | $5,369,804 |
| Aug-28 2024 | $0.023186 | $0.022663 | $0.025717 | $0.025717 | $2,251,716 | $5,326,500 |
| Aug-27 2024 | $0.025937 | $0.023917 | $0.026286 | $0.023964 | $1,982,916 | $5,958,634 |
| Aug-26 2024 | $0.023808 | $0.023808 | $0.02535 | $0.025067 | $1,860,259 | $5,469,439 |
| Aug-25 2024 | $0.025066 | $0.025066 | $0.026741 | $0.026741 | $1,778,177 | $5,758,379 |
| Aug-24 2024 | $0.026783 | $0.024974 | $0.027399 | $0.025006 | $2,001,571 | $6,152,992 |
| Aug-23 2024 | $0.025046 | $0.024921 | $0.026726 | $0.025951 | $1,827,251 | $5,753,831 |
| Aug-22 2024 | $0.025987 | $0.025987 | $0.026936 | $0.026721 | $1,762,843 | $5,969,985 |
| Aug-21 2024 | $0.026742 | $0.025889 | $0.026876 | $0.025965 | $1,658,635 | $6,143,585 |
| Aug-20 2024 | $0.025803 | $0.025533 | $0.026245 | $0.025813 | $1,659,372 | $5,927,694 |
| Aug-19 2024 | $0.025767 | $0.025514 | $0.026441 | $0.026295 | $1,927,786 | - |
| Aug-18 2024 | $0.026252 | $0.026067 | $0.026725 | $0.026594 | $1,674,439 | - |
| Aug-17 2024 | $0.026684 | $0.026371 | $0.026684 | $0.026457 | $1,774,697 | - |
| Aug-16 2024 | $0.026439 | $0.026028 | $0.02662 | $0.026317 | $2,201,239 | - |