Cap Mercado ₨787.26T
0.72%
Volumen 24h ₨42.45T
-21.86%
BTC % 49.81%
-0.14%
ETH % 16.43%
0.97%
Monedas
27.505
+30
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-24 2022 | ₨0.00590072 | ₨0.00590072 | ₨0.00590072 | ₨0.00590072 | - | - |
Jun-23 2022 | ₨0.00590072 | ₨0.00590072 | ₨0.00590072 | ₨0.00590072 | - | - |
Jun-22 2022 | ₨0.00590072 | ₨0.00590072 | ₨0.00590072 | ₨0.00590072 | - | - |
Jun-21 2022 | ₨0.00590072 | ₨0.00590072 | ₨0.00590072 | ₨0.00590072 | - | - |
Jun-20 2022 | ₨0.00590072 | ₨0.00590072 | ₨0.00590072 | ₨0.00590072 | - | - |
Jun-19 2022 | ₨0.00590072 | ₨0.00590072 | ₨0.00590072 | ₨0.00590072 | - | - |
Jun-18 2022 | ₨0.00590072 | ₨0.00589151 | ₨0.00591805 | ₨0.00589151 | - | - |
Jun-17 2022 | ₨0.00589151 | ₨0.00587919 | ₨0.00590077 | ₨0.00588237 | - | - |
Jun-16 2022 | ₨0.00588208 | ₨0.00584629 | ₨0.00590041 | ₨0.00584812 | ₨84,612 | - |
Jun-15 2022 | ₨0.00584823 | ₨0.00584433 | ₨0.00669499 | ₨0.00668744 | ₨64,189 | - |
Jun-14 2022 | ₨0.00668771 | ₨0.0066685 | ₨0.0075571 | ₨0.00754414 | ₨45,429 | - |
Jun-13 2022 | ₨0.00754408 | ₨0.00752946 | ₨0.00814665 | ₨0.00813342 | ₨60,023 | - |
Jun-12 2022 | ₨0.00813338 | ₨0.00811836 | ₨0.00891351 | ₨0.00891351 | ₨37,928 | - |
Jun-11 2022 | ₨0.00891351 | ₨0.00891351 | ₨0.00891351 | ₨0.00891351 | - | - |
Jun-10 2022 | ₨0.00891351 | ₨0.00891327 | ₨0.00891441 | ₨0.00891327 | - | - |
Análisis de precios históricos y de mercado de Mystic Warrior (MYSTIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 235 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.04554 PKR.