Cap Mercado Rp45,797.42T
0.06%
Volumen 24h Rp2,666.14T
7.22%
BTC % 49.96%
0.44%
ETH % 16.27%
-1.04%
Monedas
27.536
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-24 2022 | Rp0.344116 | Rp0.344116 | Rp0.344116 | Rp0.344116 | - | - |
Jun-23 2022 | Rp0.344116 | Rp0.344116 | Rp0.344116 | Rp0.344116 | - | - |
Jun-22 2022 | Rp0.344116 | Rp0.344116 | Rp0.344116 | Rp0.344116 | - | - |
Jun-21 2022 | Rp0.344116 | Rp0.344116 | Rp0.344116 | Rp0.344116 | - | - |
Jun-20 2022 | Rp0.344116 | Rp0.344116 | Rp0.344116 | Rp0.344116 | - | - |
Jun-19 2022 | Rp0.344116 | Rp0.344116 | Rp0.344116 | Rp0.344116 | - | - |
Jun-18 2022 | Rp0.344116 | Rp0.343579 | Rp0.345126 | Rp0.343579 | - | - |
Jun-17 2022 | Rp0.343579 | Rp0.34286 | Rp0.344119 | Rp0.343046 | - | - |
Jun-16 2022 | Rp0.343029 | Rp0.340942 | Rp0.344098 | Rp0.341049 | Rp4,934,384 | - |
Jun-15 2022 | Rp0.341055 | Rp0.340828 | Rp0.390436 | Rp0.389996 | Rp3,743,343 | - |
Jun-14 2022 | Rp0.390012 | Rp0.388891 | Rp0.440712 | Rp0.439957 | Rp2,649,290 | - |
Jun-13 2022 | Rp0.439953 | Rp0.4391 | Rp0.475093 | Rp0.474322 | Rp3,500,383 | - |
Jun-12 2022 | Rp0.47432 | Rp0.473444 | Rp0.519815 | Rp0.519815 | Rp2,211,864 | - |
Jun-11 2022 | Rp0.519815 | Rp0.519815 | Rp0.519815 | Rp0.519815 | - | - |
Jun-10 2022 | Rp0.519815 | Rp0.519801 | Rp0.519867 | Rp0.519801 | - | - |
Análisis de precios históricos y de mercado de Mystic Warrior (MYSTIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 235 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16273.28158 IDR.