Cap Mercado NZ$4.47T
0.41%
Volumen 24h NZ$174.91B
BTC % 49.79%
-0.18%
ETH % 16.43%
-0.18%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.281733 | NZ$0.278443 | NZ$0.289975 | NZ$0.289975 | NZ$105,871 | - |
May-23 2024 | NZ$0.291024 | NZ$0.291024 | NZ$0.320325 | NZ$0.317708 | NZ$178,887 | - |
May-22 2024 | NZ$0.319768 | NZ$0.318856 | NZ$0.3539 | NZ$0.3539 | NZ$270,924 | - |
May-21 2024 | NZ$0.354275 | NZ$0.353124 | NZ$0.38214 | NZ$0.38214 | NZ$252,439 | - |
May-20 2024 | NZ$0.381707 | NZ$0.279659 | NZ$0.393078 | NZ$0.279659 | NZ$213,937 | - |
May-19 2024 | NZ$0.279637 | NZ$0.234937 | NZ$0.300444 | NZ$0.300444 | NZ$45,105 | - |
May-18 2024 | NZ$0.298346 | NZ$0.224685 | NZ$0.314077 | NZ$0.224685 | NZ$75,894 | - |
May-17 2024 | NZ$0.315044 | NZ$0.243139 | NZ$0.31594 | NZ$0.300084 | NZ$159,320 | - |
May-16 2024 | NZ$0.30141 | NZ$0.114398 | NZ$0.358133 | NZ$0.114398 | NZ$140,749 | - |
May-15 2024 | NZ$0.090859 | NZ$0.063718 | NZ$0.135183 | NZ$0.13126 | NZ$9,748 | - |
May-14 2024 | NZ$0.163292 | NZ$0.144979 | NZ$0.517045 | NZ$0.517045 | NZ$44,927 | - |
May-13 2024 | NZ$0.520501 | NZ$0.491191 | NZ$0.540273 | NZ$0.504089 | NZ$87,817 | - |
May-12 2024 | NZ$0.506778 | NZ$0.495909 | NZ$0.511123 | NZ$0.504121 | NZ$35,461 | - |
May-11 2024 | NZ$0.504756 | NZ$0.497787 | NZ$0.55266 | NZ$0.55266 | NZ$40,506 | - |
May-10 2024 | NZ$0.559014 | NZ$0.534001 | NZ$0.570149 | NZ$0.570149 | NZ$48,626 | - |
Análisis de precios históricos y de mercado de Mystic Land Coin (MYTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 86 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.