Cap Mercado $4.11T
-1.04%
Volumen 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Monedas
32.814
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mystery (MYSTERY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000021810552047274 | $0.0000000021678429898816 | $0.0000000024494015149695 | $0.0000000024494015149695 | $108,562 | $917,548 |
| Aug-18 2025 | $0.0000000024802366641297 | $0.0000000024802366641297 | $0.0000000028126361786583 | $0.0000000028126361786583 | $111,161 | $1,043,411 |
| Aug-17 2025 | $0.0000000028357857152691 | $0.0000000026532992061212 | $0.0000000028433026770203 | $0.0000000027404944613858 | $88,696 | $1,192,987 |
| Aug-16 2025 | $0.0000000027400771114547 | $0.0000000027224689601317 | $0.0000000029521344718784 | $0.0000000028867872815155 | $91,300 | $1,152,723 |
| Aug-15 2025 | $0.000000002873945146856799 | $0.0000000026408726443755 | $0.0000000032879095911227 | $0.0000000032879095911227 | $123,933 | $1,209,040 |
| Aug-14 2025 | $0.0000000032968364061902 | $0.000000003279093577299 | $0.000000003830225265742 | $0.0000000033364797130572 | $155,123 | $1,386,946 |
| Aug-13 2025 | $0.0000000033500710130749 | $0.0000000033481668464625 | $0.0000000035767106338703 | $0.0000000033583566075239 | $132,121 | $1,409,341 |
| Aug-12 2025 | $0.0000000033368081470109 | $0.0000000028308735989553 | $0.0000000033450212072365 | $0.0000000029124954437665 | $116,582 | $1,403,762 |
| Aug-11 2025 | $0.0000000029194440288894 | $0.0000000025993422921852 | $0.0000000029597934177821 | $0.0000000026107979025227 | $111,855 | $1,228,181 |
| Aug-10 2025 | $0.0000000026300082933708 | $0.0000000025913043949369 | $0.0000000028574784759872 | $0.0000000028339336777944 | $94,186 | $1,106,418 |
| Aug-09 2025 | $0.0000000028118622370261 | $0.0000000023505053640045 | $0.0000000030835112051714 | $0.0000000023505053640045 | $127,957 | $1,182,922 |
| Aug-08 2025 | $0.0000000023415178246136 | $0.0000000023028771143179 | $0.0000000024687872637113 | $0.0000000023178873640652 | $92,491 | $985,053 |
| Aug-07 2025 | $0.0000000023096008757778 | $0.0000000022010596434788 | $0.0000000025108107546146 | $0.0000000023933866410374 | $133,254 | $971,626 |
| Aug-06 2025 | $0.0000000024144008016724 | $0.0000000022775276431296 | $0.0000000026219242904355 | $0.0000000026066895811757 | $85,669 | $1,015,714 |
| Aug-05 2025 | $0.0000000021788186480346 | $0.0000000021297816851517 | $0.0000000026792745508362 | $0.0000000026401298474966 | $127,058 | $916,607 |