Cap Mercado £1.68T
-6.74%
Volumen 24h £193.71B
28.88%
BTC % 50.53%
1.24%
ETH % 16.35%
-1.89%
Monedas
27.980
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-04 2024 | £0.083505 | £0.083505 | £0.090894 | £0.090894 | £21,652,179 | £78,846,658 |
Jul-03 2024 | £0.090336 | £0.090336 | £0.110171 | £0.110171 | £21,833,350 | £85,295,600 |
Jul-02 2024 | £0.109764 | £0.106475 | £0.110605 | £0.10683 | £15,448,782 | £103,639,672 |
Jul-01 2024 | £0.108532 | £0.107885 | £0.1126 | £0.107885 | £17,730,044 | £102,476,471 |
Jun-30 2024 | £0.109936 | £0.102043 | £0.109936 | £0.105001 | £16,055,367 | £103,802,589 |
Jun-29 2024 | £0.104284 | £0.104284 | £0.109928 | £0.105737 | £15,140,157 | £98,465,716 |
Jun-28 2024 | £0.105019 | £0.104848 | £0.115795 | £0.115795 | £18,225,134 | £99,159,703 |
Jun-27 2024 | £0.11578 | £0.109753 | £0.123053 | £0.11193 | £23,143,757 | £109,320,424 |
Jun-26 2024 | £0.112785 | £0.112785 | £0.118844 | £0.116559 | £18,165,870 | £106,492,529 |
Jun-25 2024 | £0.115226 | £0.109949 | £0.119555 | £0.109949 | £22,982,152 | £108,797,000 |
Jun-24 2024 | £0.109049 | £0.098453 | £0.109049 | £0.101483 | £23,785,819 | £102,965,141 |
Jun-23 2024 | £0.101 | £0.101 | £0.112825 | £0.108673 | £15,388,192 | £95,364,786 |
Jun-22 2024 | £0.108625 | £0.104925 | £0.112309 | £0.106661 | £16,375,263 | £102,564,535 |
Jun-21 2024 | £0.107648 | £0.107191 | £0.113447 | £0.109671 | £20,824,928 | £101,641,824 |
Jun-20 2024 | £0.111437 | £0.111437 | £0.121493 | £0.112653 | £22,159,315 | £105,219,406 |
Análisis de precios históricos y de mercado de Myro (MYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 236 días, desde el día 12-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78197 GBP.