Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Myriad Social (MYRIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00018573 | $0.00018573 | $0.00018573 | $0.00018573 | $0 | - |
| Jul-25 2024 | $0.00019064 | $0.00019064 | $0.0001953 | $0.0001953 | $0 | - |
| Jul-24 2024 | $0.0001953 | $0.0001953 | $0.0001953 | $0.0001953 | - | - |
| Jul-23 2024 | $0.0001953 | $0.0001953 | $0.00020503 | $0.00020503 | $18 | - |
| Jul-22 2024 | $0.00020503 | $0.00020503 | $0.00021519 | $0.00021519 | $2 | - |
| Jul-21 2024 | $0.00021519 | $0.00021519 | $0.00021519 | $0.00021519 | - | - |
| Jul-20 2024 | $0.00021519 | $0.0002088 | $0.00021519 | $0.0002088 | $43 | - |
| Jul-19 2024 | $0.0002088 | $0.0002088 | $0.00022053 | $0.00022053 | $1 | - |
| Jul-18 2024 | $0.00022053 | $0.00022053 | $0.00022053 | $0.00022053 | - | - |
| Jul-17 2024 | $0.00022053 | $0.00020562 | $0.00022053 | $0.00020562 | $48 | - |
| Jul-16 2024 | $0.00020562 | $0.00018967 | $0.00020562 | $0.00018967 | $0 | - |
| Jul-15 2024 | $0.00018967 | $0.00018097 | $0.00018967 | $0.00018097 | $0 | - |
| Jul-14 2024 | $0.00018097 | $0.00017353 | $0.00018097 | $0.00017353 | $8 | - |
| Jul-13 2024 | $0.00017353 | $0.00017074 | $0.00017353 | $0.00017074 | $0 | - |
| Jul-12 2024 | $0.00017074 | $0.00015475 | $0.00017074 | $0.00015475 | $3 | - |