Cap Mercado $2.47T
-3.48%
Volumen 24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
Monedas
28.341
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Myriad Social (MYRIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00017387 | $0.00017387 | $0.00017387 | $0.00017387 | - | - |
| Jul-30 2024 | $0.00017387 | $0.00017387 | $0.00018833 | $0.00018833 | $0 | - |
| Jul-29 2024 | $0.00018833 | $0.00018622 | $0.00018833 | $0.00018622 | $2 | - |
| Jul-28 2024 | $0.00018622 | $0.00018622 | $0.00019116 | $0.00019116 | $3 | - |
| Jul-27 2024 | $0.00019024 | $0.00018573 | $0.00019658 | $0.00018573 | $0 | - |
| Jul-26 2024 | $0.00018573 | $0.00018573 | $0.00018573 | $0.00018573 | $0 | - |
| Jul-25 2024 | $0.00019064 | $0.00019064 | $0.0001953 | $0.0001953 | $0 | - |
| Jul-24 2024 | $0.0001953 | $0.0001953 | $0.0001953 | $0.0001953 | - | - |
| Jul-23 2024 | $0.0001953 | $0.0001953 | $0.00020503 | $0.00020503 | $18 | - |
| Jul-22 2024 | $0.00020503 | $0.00020503 | $0.00021519 | $0.00021519 | $2 | - |
| Jul-21 2024 | $0.00021519 | $0.00021519 | $0.00021519 | $0.00021519 | - | - |
| Jul-20 2024 | $0.00021519 | $0.0002088 | $0.00021519 | $0.0002088 | $43 | - |
| Jul-19 2024 | $0.0002088 | $0.0002088 | $0.00022053 | $0.00022053 | $1 | - |
| Jul-18 2024 | $0.00022053 | $0.00022053 | $0.00022053 | $0.00022053 | - | - |
| Jul-17 2024 | $0.00022053 | $0.00020562 | $0.00022053 | $0.00020562 | $48 | - |