Cap Mercado $2.18T
1.38%
Volumen 24h $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Myriad Social (MYRIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
| Sep-10 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
| Sep-09 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
| Sep-08 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
| Sep-07 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
| Sep-06 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
| Sep-05 2024 | $0.00011962 | $0.00011962 | $0.00011962 | $0.00011962 | - | - |
| Sep-04 2024 | $0.00011962 | $0.00011962 | $0.0001251 | $0.0001251 | $0 | - |
| Sep-03 2024 | $0.0001251 | $0.00012366 | $0.00013181 | $0.00013181 | $1 | - |
| Sep-02 2024 | $0.00013229 | $0.00013229 | $0.00013229 | $0.00013229 | - | - |
| Sep-01 2024 | $0.00013229 | $0.00013073 | $0.00013229 | $0.00013177 | $0 | - |
| Aug-31 2024 | $0.00013177 | $0.00013177 | $0.00013177 | $0.00013177 | - | - |
| Aug-30 2024 | $0.00013177 | $0.00013177 | $0.00014462 | $0.00014462 | $0 | - |
| Aug-29 2024 | $0.00014462 | $0.0001441 | $0.00015438 | $0.00015438 | $5 | - |
| Aug-28 2024 | $0.00015438 | $0.00015438 | $0.00015438 | $0.00015438 | - | - |