Cap Mercado $3.30T
-2.33%
Volumen 24h $207.42B
-8.8%
BTC % 55.03%
0.07%
ETH % 11.29%
-1.5%
Monedas
34.073
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de PLAY (PLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00071225 | $0.00071225 | $0.00075143 | $0.00075143 | $71 | - |
| Jan-18 2026 | $0.00075143 | $0.0007414 | $0.00075285 | $0.0007414 | - | - |
| Jan-17 2026 | $0.0007414 | $0.0007414 | $0.0007475 | $0.0007475 | - | - |
| Jan-16 2026 | $0.0007475 | $0.00074327 | $0.00074936 | $0.00074936 | - | - |
| Jan-15 2026 | $0.00074936 | $0.00074936 | $0.00076701 | $0.00076647 | - | - |
| Jan-14 2026 | $0.00076647 | $0.00070416 | $0.00076647 | $0.00070416 | - | - |
| Jan-13 2026 | $0.00070416 | $0.00070416 | $0.00070416 | $0.00070416 | - | - |
| Jan-12 2026 | $0.00070464 | $0.00069567 | $0.00070464 | $0.00069567 | - | - |
| Jan-11 2026 | $0.00069567 | $0.00069392 | $0.00069584 | $0.00069392 | - | - |
| Jan-10 2026 | $0.00069392 | $0.00068808 | $0.00069392 | $0.00068838 | $93 | - |
| Jan-09 2026 | $0.00068838 | $0.00068838 | $0.00069364 | $0.00069194 | - | - |
| Jan-08 2026 | $0.00069194 | $0.0006827 | $0.00070049 | $0.0006984 | - | - |
| Jan-07 2026 | $0.00069584 | $0.00069089 | $0.00076327 | $0.0007482 | $1,416 | - |
| Jan-06 2026 | $0.0007482 | $0.00074581 | $0.00074856 | $0.00074581 | - | - |
| Jan-05 2026 | $0.00074581 | $0.0007265 | $0.00074581 | $0.0007265 | - | - |