Cap Mercado $2.47T
-0.36%
Volumen 24h $204.42B
-9.26%
BTC % 54.23%
0.09%
ETH % 9.58%
-0.2%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PLAY (PLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00030418 | $0.00030418 | $0.00031238 | $0.00031238 | - | - |
| Feb-11 2026 | $0.00031238 | $0.00031238 | $0.00032012 | $0.00031971 | - | - |
| Feb-10 2026 | $0.00031971 | $0.00031716 | $0.00033554 | $0.00033554 | $17 | - |
| Feb-09 2026 | $0.00033554 | $0.00032284 | $0.00033554 | $0.00033169 | - | - |
| Feb-08 2026 | $0.00033137 | $0.00032728 | $0.00033137 | $0.00032806 | - | - |
| Feb-07 2026 | $0.00032806 | $0.00032428 | $0.00044958 | $0.00044689 | $1,672 | - |
| Feb-06 2026 | $0.00044689 | $0.00041109 | $0.00044689 | $0.00042034 | - | - |
| Feb-05 2026 | $0.00042034 | $0.00042034 | $0.00047319 | $0.00047319 | - | - |
| Feb-04 2026 | $0.00047319 | $0.00046312 | $0.00049178 | $0.00047985 | - | - |
| Feb-03 2026 | $0.00047985 | $0.00046303 | $0.00051996 | $0.00051996 | - | - |
| Feb-02 2026 | $0.00051996 | $0.00048547 | $0.00051996 | $0.00051836 | - | - |
| Feb-01 2026 | $0.00051836 | $0.00051836 | $0.00055201 | $0.00054187 | - | - |
| Jan-31 2026 | $0.00054187 | $0.00054187 | $0.00062211 | $0.00062211 | - | - |
| Jan-30 2026 | $0.00062211 | $0.00062211 | $0.00064539 | $0.00064539 | - | - |
| Jan-29 2026 | $0.00063322 | $0.00061814 | $0.00066943 | $0.00066943 | $393 | - |