Cap Mercado $2.55T
-0.44%
Volumen 24h $210.50B
0.16%
BTC % 54.39%
-0.25%
ETH % 9.53%
-0.83%
Monedas
34.332
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PLAY (PLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00019817 | $0.00018613 | $0.00019817 | $0.00018613 | - | - |
| Mar-09 2026 | $0.00018613 | $0.00018613 | $0.00018613 | $0.00018613 | - | - |
| Mar-08 2026 | $0.00018486 | $0.00018486 | $0.00018857 | $0.00018838 | - | - |
| Mar-07 2026 | $0.00018865 | $0.0001885 | $0.00019336 | $0.00019336 | - | - |
| Mar-06 2026 | $0.00019336 | $0.00019336 | $0.00024264 | $0.00024264 | - | - |
| Mar-05 2026 | $0.00024264 | $0.00024264 | $0.00031197 | $0.00029078 | - | - |
| Mar-04 2026 | $0.00029078 | $0.00029078 | $0.00029078 | $0.00029078 | - | - |
| Mar-03 2026 | $0.00029078 | $0.00029078 | $0.00030061 | $0.00030061 | - | - |
| Mar-02 2026 | $0.00030061 | $0.0002862 | $0.00030278 | $0.00029411 | - | - |
| Mar-01 2026 | $0.00029411 | $0.00027579 | $0.00029411 | $0.00027579 | - | - |
| Feb-28 2026 | $0.00027579 | $0.00027579 | $0.00028273 | $0.00028273 | - | - |
| Feb-27 2026 | $0.00028273 | $0.00028273 | $0.00031536 | $0.00031536 | $193 | - |
| Feb-26 2026 | $0.00031536 | $0.00028414 | $0.00031536 | $0.00028414 | - | - |
| Feb-25 2026 | $0.00028414 | $0.00028414 | $0.00028414 | $0.00028414 | - | - |
| Feb-24 2026 | $0.00028414 | $0.00028414 | $0.00028528 | $0.00028528 | - | - |