Cap Mercado $3.31T
0.48%
Volumen 24h $242.20B
19.81%
BTC % 54.58%
0.09%
ETH % 11.38%
1.05%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PLAY (PLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00101643 | $0.00096776 | $0.00101643 | $0.00099503 | - | - |
| Dec-06 2025 | $0.00099503 | $0.0009845 | $0.00099542 | $0.00099542 | - | - |
| Dec-05 2025 | $0.00099542 | $0.00099133 | $0.00103644 | $0.00103217 | $122 | - |
| Dec-04 2025 | $0.00103217 | $0.00103217 | $0.00107836 | $0.00106325 | - | - |
| Dec-03 2025 | $0.00106325 | $0.0010144 | $0.00106325 | $0.0010144 | $69 | - |
| Dec-02 2025 | $0.0010144 | $0.00093789 | $0.0010144 | $0.00093974 | - | - |
| Dec-01 2025 | $0.00094108 | $0.00092658 | $0.0009934 | $0.0009934 | $765 | - |
| Nov-30 2025 | $0.0009934 | $0.00098351 | $0.0009934 | $0.00098351 | - | - |
| Nov-29 2025 | $0.00098504 | $0.00098504 | $0.00101276 | $0.00101276 | - | - |
| Nov-28 2025 | $0.00101276 | $0.00100746 | $0.00101276 | $0.00100903 | - | - |
| Nov-27 2025 | $0.00100903 | $0.00100595 | $0.0010166 | $0.00100595 | - | - |
| Nov-26 2025 | $0.00097646 | $0.00096592 | $0.00098512 | $0.00098035 | - | - |
| Nov-25 2025 | $0.00097357 | $0.00096395 | $0.00099771 | $0.00099771 | - | - |
| Nov-24 2025 | $0.00099771 | $0.00094226 | $0.00099771 | $0.00094623 | - | - |
| Nov-23 2025 | $0.00095737 | $0.00093097 | $0.00095737 | $0.00093097 | - | - |