Cap Mercado HK$18.35T
1.82%
Volumen 24h HK$1.11T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2022 | HK$0.324623 | HK$0.323066 | HK$0.347284 | HK$0.343352 | - | - |
Jun-15 2022 | HK$0.343359 | HK$0.322289 | HK$0.344928 | HK$0.334773 | HK$1,916,245 | - |
Jun-14 2022 | HK$0.334779 | HK$0.299576 | HK$0.339455 | HK$0.329201 | HK$2,557,157 | - |
Jun-13 2022 | HK$0.329198 | HK$0.297725 | HK$0.344138 | HK$0.343403 | HK$1,956,048 | - |
Jun-12 2022 | HK$0.343407 | HK$0.341808 | HK$0.365258 | HK$0.362114 | HK$1,441,617 | - |
Jun-11 2022 | HK$0.362118 | HK$0.355129 | HK$0.378587 | HK$0.372322 | HK$1,450,625 | - |
Jun-10 2022 | HK$0.372321 | HK$0.366853 | HK$0.39113 | HK$0.387999 | HK$1,529,652 | - |
Jun-09 2022 | HK$0.387985 | HK$0.358315 | HK$0.398961 | HK$0.367673 | HK$1,938,384 | - |
Jun-08 2022 | HK$0.367668 | HK$0.325552 | HK$18.39 | HK$18.39 | HK$1,284,637 | - |
Jun-07 2022 | HK$18.39 | HK$18.06 | HK$18.68 | HK$18.07 | - | - |
Jun-06 2022 | HK$18.07 | HK$17.42 | HK$19.51 | HK$17.43 | - | - |
Jun-05 2022 | HK$17.43 | HK$17.43 | HK$17.44 | HK$17.43 | - | - |
Jun-04 2022 | HK$17.43 | HK$17.43 | HK$18.06 | HK$18.06 | - | - |
Jun-03 2022 | HK$18.06 | HK$18.05 | HK$18.06 | HK$18.06 | - | - |
Jun-02 2022 | HK$18.06 | HK$17.78 | HK$18.24 | HK$17.88 | - | - |
Análisis de precios históricos y de mercado de MyOwnItem (MOI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 220 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.