Cap Mercado £1.87T
2.16%
Volumen 24h £114.22B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-16 2022 | £0.033127 | £0.032968 | £0.035439 | £0.035038 | - | - |
Jun-15 2022 | £0.035039 | £0.032889 | £0.035199 | £0.034163 | £195,549 | - |
Jun-14 2022 | £0.034163 | £0.030571 | £0.03464 | £0.033594 | £260,953 | - |
Jun-13 2022 | £0.033594 | £0.030382 | £0.035118 | £0.035043 | £199,611 | - |
Jun-12 2022 | £0.035044 | £0.03488 | £0.037273 | £0.036953 | £147,114 | - |
Jun-11 2022 | £0.036953 | £0.03624 | £0.038634 | £0.037994 | £148,034 | - |
Jun-10 2022 | £0.037994 | £0.037436 | £0.039914 | £0.039594 | £156,098 | - |
Jun-09 2022 | £0.039593 | £0.036565 | £0.040713 | £0.03752 | £197,809 | - |
Jun-08 2022 | £0.037519 | £0.033222 | £1.8771 | £1.8770 | £131,095 | - |
Jun-07 2022 | £1.8770 | £1.8439 | £1.9066 | £1.8441 | - | - |
Jun-06 2022 | £1.8442 | £1.7781 | £1.9916 | £1.7796 | - | - |
Jun-05 2022 | £1.7796 | £1.7794 | £1.7797 | £1.7796 | - | - |
Jun-04 2022 | £1.7796 | £1.7795 | £1.8430 | £1.8430 | - | - |
Jun-03 2022 | £1.8430 | £1.8427 | £1.8435 | £1.8432 | - | - |
Jun-02 2022 | £1.8432 | £1.8147 | £1.8615 | £1.8247 | - | - |
Análisis de precios históricos y de mercado de MyOwnItem (MOI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 220 días, desde el día 26-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.