Cap Mercado NZ$4.15T
-1.08%
Volumen 24h NZ$234.84B
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
Monedas
28.139
+22
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-27 2022 | NZ$0.210752 | NZ$0.210752 | NZ$0.210752 | NZ$0.210752 | - | - |
Nov-26 2022 | NZ$0.210752 | NZ$0.210752 | NZ$0.210752 | NZ$0.210752 | - | - |
Nov-25 2022 | NZ$0.210752 | NZ$0 | NZ$0.210752 | NZ$0.210752 | - | - |
Nov-24 2022 | NZ$0.210752 | NZ$0.210752 | NZ$0.210752 | NZ$0.210752 | - | - |
Nov-23 2022 | NZ$0.210752 | NZ$0.210752 | NZ$0.210752 | NZ$0.210752 | - | - |
Nov-22 2022 | NZ$0.210752 | NZ$0.210752 | NZ$0.210752 | NZ$0.210752 | - | - |
Nov-21 2022 | NZ$0.210752 | NZ$0.210208 | NZ$0.210752 | NZ$0.210208 | - | - |
Nov-20 2022 | NZ$0.210366 | NZ$0.208715 | NZ$0.218388 | NZ$0.216577 | - | - |
Nov-19 2022 | NZ$0.216577 | NZ$0.208011 | NZ$0.218035 | NZ$0.212575 | NZ$16 | - |
Nov-18 2022 | NZ$0.212576 | NZ$0.19815 | NZ$0.213681 | NZ$0.19843 | NZ$137 | - |
Nov-17 2022 | NZ$0.198307 | NZ$0.195292 | NZ$0.203201 | NZ$0.202545 | NZ$21,681 | - |
Nov-16 2022 | NZ$0.202628 | NZ$0.199521 | NZ$0.213122 | NZ$0.210596 | NZ$29,009 | - |
Nov-15 2022 | NZ$0.210549 | NZ$0.203356 | NZ$0.21363 | NZ$0.210387 | NZ$35,478 | - |
Nov-14 2022 | NZ$0.209642 | NZ$0.203589 | NZ$0.221034 | NZ$0.220186 | NZ$37,009 | - |
Nov-13 2022 | NZ$0.219964 | NZ$0.217988 | NZ$0.232974 | NZ$0.230375 | NZ$33,209 | - |
Análisis de precios históricos y de mercado de MyConstant (MCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 124 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66003 NZD.