Cap Mercado MX$41.85T
0.75%
Volumen 24h MX$1.87T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-26 2023 | MX$0.00889954 | MX$0.00889954 | MX$0.00889954 | MX$0.00889954 | - | - |
Jun-25 2023 | MX$0.00889954 | MX$0.00889954 | MX$0.00889954 | MX$0.00889954 | - | - |
Jun-24 2023 | MX$0.00889954 | MX$0.00889954 | MX$0.00889954 | MX$0.00889954 | - | - |
Jun-23 2023 | MX$0.00889954 | MX$0.00889954 | MX$0.00889954 | MX$0.00889954 | - | - |
Jun-22 2023 | MX$0.00889954 | MX$0.00889954 | MX$0.00889954 | MX$0.00889954 | - | - |
Jun-21 2023 | MX$0.00889954 | MX$0.00889954 | MX$0.00889954 | MX$0.00889954 | - | - |
Jun-20 2023 | MX$0.00889954 | MX$0.00885618 | MX$0.00900705 | MX$0.00896711 | - | - |
Jun-19 2023 | MX$0.00894603 | MX$0.00861299 | MX$0.00894603 | MX$0.00861299 | MX$87 | - |
Jun-18 2023 | MX$0.00861299 | MX$0.00861299 | MX$0.00861299 | MX$0.00861299 | - | - |
Jun-17 2023 | MX$0.00861299 | MX$0.00861299 | MX$0.00861299 | MX$0.00861299 | - | - |
Jun-16 2023 | MX$0.00861299 | MX$0.00861299 | MX$0.00883419 | MX$0.00867051 | - | - |
Jun-15 2023 | MX$0.00868925 | MX$0.00868925 | MX$0.00916694 | MX$0.00916694 | MX$41 | - |
Jun-14 2023 | MX$0.00916694 | MX$0.00898193 | MX$0.0092875 | MX$0.00898904 | - | - |
Jun-13 2023 | MX$0.00898899 | MX$0.00870464 | MX$0.00898899 | MX$0.00870464 | MX$784 | - |
Jun-12 2023 | MX$0.00870464 | MX$0.00870464 | MX$0.00870464 | MX$0.00870464 | - | - |
Análisis de precios históricos y de mercado de My Points E-Commerce (MYPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 231 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.