Cap Mercado HK$19.20T
0.34%
Volumen 24h HK$862.85B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-26 2023 | HK$0.00409699 | HK$0.00409699 | HK$0.00409699 | HK$0.00409699 | - | - |
Jun-25 2023 | HK$0.00409699 | HK$0.00409699 | HK$0.00409699 | HK$0.00409699 | - | - |
Jun-24 2023 | HK$0.00409699 | HK$0.00409699 | HK$0.00409699 | HK$0.00409699 | - | - |
Jun-23 2023 | HK$0.00409699 | HK$0.00409699 | HK$0.00409699 | HK$0.00409699 | - | - |
Jun-22 2023 | HK$0.00409699 | HK$0.00409699 | HK$0.00409699 | HK$0.00409699 | - | - |
Jun-21 2023 | HK$0.00409699 | HK$0.00409699 | HK$0.00409699 | HK$0.00409699 | - | - |
Jun-20 2023 | HK$0.00409699 | HK$0.00407703 | HK$0.00414648 | HK$0.00412809 | - | - |
Jun-19 2023 | HK$0.00411839 | HK$0.00396507 | HK$0.00411839 | HK$0.00396507 | HK$40 | - |
Jun-18 2023 | HK$0.00396507 | HK$0.00396507 | HK$0.00396507 | HK$0.00396507 | - | - |
Jun-17 2023 | HK$0.00396507 | HK$0.00396507 | HK$0.00396507 | HK$0.00396507 | - | - |
Jun-16 2023 | HK$0.00396507 | HK$0.00396507 | HK$0.0040669 | HK$0.00399155 | - | - |
Jun-15 2023 | HK$0.00400017 | HK$0.00400017 | HK$0.00422009 | HK$0.00422009 | HK$19 | - |
Jun-14 2023 | HK$0.00422009 | HK$0.00413491 | HK$0.00427558 | HK$0.00413819 | - | - |
Jun-13 2023 | HK$0.00413817 | HK$0.00400726 | HK$0.00413817 | HK$0.00400726 | HK$361 | - |
Jun-12 2023 | HK$0.00400726 | HK$0.00400726 | HK$0.00400726 | HK$0.00400726 | - | - |
Análisis de precios históricos y de mercado de My Points E-Commerce (MYPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 231 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.