Cap Mercado ₹210.61T
0.61%
Volumen 24h ₹13.21T
-25.07%
BTC % 51.65%
-0.15%
ETH % 14.42%
0.13%
Monedas
27.181
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-16 2024 | ₹0.360512 | ₹0.355891 | ₹0.36843 | ₹0.36843 | ₹1,035,610 | ₹24,537,558 |
May-15 2024 | ₹0.36871 | ₹0.361724 | ₹0.372357 | ₹0.367602 | ₹1,211,441 | ₹25,075,837 |
May-14 2024 | ₹0.368112 | ₹0.366602 | ₹0.377853 | ₹0.377561 | ₹1,810,319 | ₹25,035,128 |
May-13 2024 | ₹0.377472 | ₹0.377349 | ₹0.399205 | ₹0.399205 | ₹1,013,152 | ₹25,657,050 |
May-12 2024 | ₹0.397326 | ₹0.387928 | ₹0.415181 | ₹0.390891 | ₹918,220 | ₹26,962,502 |
May-11 2024 | ₹0.390692 | ₹0.349696 | ₹0.394606 | ₹0.350579 | ₹1,117,607 | ₹26,512,327 |
May-10 2024 | ₹0.349982 | ₹0.341612 | ₹0.357397 | ₹0.341764 | ₹1,074,535 | ₹23,749,749 |
May-09 2024 | ₹0.342154 | ₹0.341599 | ₹0.348401 | ₹0.347669 | ₹1,616,996 | ₹23,218,520 |
May-08 2024 | ₹0.348401 | ₹0.344754 | ₹0.35213 | ₹0.346139 | ₹1,389,907 | ₹23,607,071 |
May-07 2024 | ₹0.344902 | ₹0.340751 | ₹0.349239 | ₹0.348163 | ₹1,064,825 | ₹23,370,026 |
May-06 2024 | ₹0.34794 | ₹0.344072 | ₹0.356771 | ₹0.356771 | ₹1,674,966 | ₹23,575,864 |
May-05 2024 | ₹0.358898 | ₹0.358714 | ₹0.377644 | ₹0.373098 | ₹822,772 | ₹24,264,057 |
May-04 2024 | ₹0.372625 | ₹0.364586 | ₹0.377406 | ₹0.366292 | ₹1,059,881 | ₹25,192,090 |
May-03 2024 | ₹0.365725 | ₹0.360686 | ₹0.365974 | ₹0.364524 | ₹1,232,422 | ₹24,725,561 |
May-02 2024 | ₹0.361126 | ₹0.358181 | ₹0.366034 | ₹0.359141 | ₹1,181,595 | ₹24,414,650 |
Análisis de precios históricos y de mercado de My Master War (MAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 955 días, desde el día 05-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47116 INR.