Cap Mercado $4.03T 1.08%
Volumen 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 45 Segundos atrás
My Lovely Planet MLC

Precios Históricos de My Lovely Planet (MLC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.389625 $0.389625 $0.400496 $0.397392 $781,960 $33,198,742
Oct-23 2025 $0.397881 $0.390033 $0.399998 $0.39722 $1,056,564 $33,780,631
Oct-22 2025 $0.397352 $0.371045 $0.404487 $0.403262 $1,293,741 $33,635,147
Oct-21 2025 $0.401592 $0.378178 $0.43753 $0.390231 $1,470,444 $33,624,693
Oct-20 2025 $0.390257 $0.384213 $0.395196 $0.392202 $1,191,757 $32,666,545
Oct-19 2025 $0.391598 $0.391598 $0.404161 $0.403361 $1,030,475 $32,572,474
Oct-18 2025 $0.40269 $0.39563 $0.44029 $0.44029 $1,166,637 $33,485,241
Oct-17 2025 $0.443164 $0.417292 $0.454661 $0.450186 $1,468,339 $36,845,112
Oct-16 2025 $0.449554 $0.422518 $0.484147 $0.435181 $1,333,942 $37,364,267
Oct-15 2025 $0.440791 $0.435324 $0.467929 $0.462821 $1,303,277 $36,607,587
Oct-14 2025 $0.462625 $0.44668 $0.477125 $0.474487 $1,248,613 $38,403,796
Oct-13 2025 $0.487051 $0.437371 $0.494715 $0.449785 $1,499,006 $40,389,572
Oct-12 2025 $0.448136 $0.425519 $0.452513 $0.445975 $1,368,914 $37,119,842
Oct-11 2025 $0.44974 $0.414368 $0.484899 $0.419103 $1,630,890 $37,192,797
Oct-10 2025 $0.424187 $0.420028 $0.488793 $0.442357 $2,051,077 $35,039,015

Análisis de precios históricos y de mercado de My Lovely Planet (MLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 484 días, desde el día 28-06-2024.