Cap Mercado $4.03T
1.08%
Volumen 24h $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de My Lovely Planet (MLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.389625 | $0.389625 | $0.400496 | $0.397392 | $781,960 | $33,198,742 |
| Oct-23 2025 | $0.397881 | $0.390033 | $0.399998 | $0.39722 | $1,056,564 | $33,780,631 |
| Oct-22 2025 | $0.397352 | $0.371045 | $0.404487 | $0.403262 | $1,293,741 | $33,635,147 |
| Oct-21 2025 | $0.401592 | $0.378178 | $0.43753 | $0.390231 | $1,470,444 | $33,624,693 |
| Oct-20 2025 | $0.390257 | $0.384213 | $0.395196 | $0.392202 | $1,191,757 | $32,666,545 |
| Oct-19 2025 | $0.391598 | $0.391598 | $0.404161 | $0.403361 | $1,030,475 | $32,572,474 |
| Oct-18 2025 | $0.40269 | $0.39563 | $0.44029 | $0.44029 | $1,166,637 | $33,485,241 |
| Oct-17 2025 | $0.443164 | $0.417292 | $0.454661 | $0.450186 | $1,468,339 | $36,845,112 |
| Oct-16 2025 | $0.449554 | $0.422518 | $0.484147 | $0.435181 | $1,333,942 | $37,364,267 |
| Oct-15 2025 | $0.440791 | $0.435324 | $0.467929 | $0.462821 | $1,303,277 | $36,607,587 |
| Oct-14 2025 | $0.462625 | $0.44668 | $0.477125 | $0.474487 | $1,248,613 | $38,403,796 |
| Oct-13 2025 | $0.487051 | $0.437371 | $0.494715 | $0.449785 | $1,499,006 | $40,389,572 |
| Oct-12 2025 | $0.448136 | $0.425519 | $0.452513 | $0.445975 | $1,368,914 | $37,119,842 |
| Oct-11 2025 | $0.44974 | $0.414368 | $0.484899 | $0.419103 | $1,630,890 | $37,192,797 |
| Oct-10 2025 | $0.424187 | $0.420028 | $0.488793 | $0.442357 | $2,051,077 | $35,039,015 |