Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de My Lovely Planet (MLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.206847 | $0.197689 | $0.24223 | $0.242124 | $538,174 | $14,158,326 |
| Jun-21 2025 | $0.242634 | $0.242634 | $0.256244 | $0.255702 | $430,023 | $16,599,956 |
| Jun-20 2025 | $0.256588 | $0.255089 | $0.283392 | $0.283176 | $542,523 | $17,550,446 |
| Jun-19 2025 | $0.285889 | $0.279289 | $0.290814 | $0.286839 | $439,677 | $17,253,066 |
| Jun-18 2025 | $0.28685 | $0.267137 | $0.28685 | $0.267194 | $534,508 | $17,301,186 |
| Jun-17 2025 | $0.26874 | $0.264642 | $0.281375 | $0.281164 | $598,092 | $16,197,059 |
| Jun-16 2025 | $0.282394 | $0.270984 | $0.28404 | $0.27171 | $461,603 | $17,006,672 |
| Jun-15 2025 | $0.271602 | $0.271602 | $0.280448 | $0.27876 | $421,896 | $16,348,743 |
| Jun-14 2025 | $0.2788 | $0.278618 | $0.291453 | $0.290647 | $411,096 | $16,767,320 |
| Jun-13 2025 | $0.291463 | $0.284648 | $0.298895 | $0.298895 | $481,625 | $17,518,057 |
| Jun-12 2025 | $0.299516 | $0.299516 | $0.330245 | $0.329961 | $532,807 | $17,986,856 |
| Jun-11 2025 | $0.330346 | $0.322054 | $0.350908 | $0.324873 | $582,943 | $19,819,961 |
| Jun-10 2025 | $0.326256 | $0.326256 | $0.349112 | $0.347749 | $468,491 | $19,562,563 |
| Jun-09 2025 | $0.347806 | $0.347558 | $0.358124 | $0.353971 | $447,854 | $20,817,406 |
| Jun-08 2025 | $0.354214 | $0.325267 | $0.354214 | $0.325375 | $482,645 | $21,180,454 |