Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de My Lovely Planet (MLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.271619 | $0.259361 | $0.273091 | $0.260111 | $271,079 | $19,604,194 |
| Aug-19 2025 | $0.259881 | $0.231243 | $0.260457 | $0.236029 | $246,844 | $18,747,532 |
| Aug-18 2025 | $0.236027 | $0.235429 | $0.246487 | $0.246487 | $151,362 | $17,020,155 |
| Aug-17 2025 | $0.245265 | $0.237684 | $0.246936 | $0.238718 | $144,032 | $17,679,596 |
| Aug-16 2025 | $0.238567 | $0.237555 | $0.245657 | $0.245256 | $147,385 | $17,188,804 |
| Aug-15 2025 | $0.245917 | $0.245917 | $0.253576 | $0.253576 | $135,852 | $17,704,871 |
| Aug-14 2025 | $0.25339 | $0.253287 | $0.266014 | $0.265293 | $171,903 | $18,205,562 |
| Aug-13 2025 | $0.26656 | $0.265041 | $0.271674 | $0.271295 | $164,994 | $19,134,398 |
| Aug-12 2025 | $0.270837 | $0.268068 | $0.289275 | $0.289231 | $251,255 | $19,418,193 |
| Aug-11 2025 | $0.288573 | $0.287495 | $0.303665 | $0.303665 | $240,900 | $20,675,538 |
| Aug-10 2025 | $0.304482 | $0.297953 | $0.308877 | $0.307397 | $168,110 | $21,796,425 |
| Aug-09 2025 | $0.307761 | $0.297845 | $0.307943 | $0.300165 | $145,521 | $22,012,855 |
| Aug-08 2025 | $0.299966 | $0.286831 | $0.299966 | $0.288105 | $218,284 | $21,432,249 |
| Aug-07 2025 | $0.288166 | $0.282129 | $0.295171 | $0.295171 | $353,056 | $20,579,433 |
| Aug-06 2025 | $0.295216 | $0.290234 | $0.295419 | $0.293516 | $225,065 | $21,075,480 |