Cap Mercado $4.47T
1.38%
Volumen 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Monedas
33.322
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de My Lovely Planet (MLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.400869 | $0.389413 | $0.406154 | $0.406078 | $1,234,921 | $32,635,942 |
| Oct-02 2025 | $0.404176 | $0.392394 | $0.428412 | $0.392394 | $1,446,088 | $32,886,591 |
| Oct-01 2025 | $0.402699 | $0.398627 | $0.409214 | $0.402789 | $1,321,770 | $32,003,032 |
| Sep-30 2025 | $0.403875 | $0.397851 | $0.42467 | $0.418178 | $1,293,748 | $32,083,944 |
| Sep-29 2025 | $0.418835 | $0.405043 | $0.441674 | $0.41887 | $1,883,780 | $33,239,637 |
| Sep-28 2025 | $0.419233 | $0.406133 | $0.440986 | $0.440986 | $2,468,884 | $33,233,141 |
| Sep-27 2025 | $0.441641 | $0.432052 | $0.451138 | $0.435146 | $3,063,769 | $34,972,400 |
| Sep-26 2025 | $0.433678 | $0.404794 | $0.435911 | $0.405614 | $2,104,966 | $34,275,779 |
| Sep-25 2025 | $0.410763 | $0.403651 | $0.458654 | $0.458654 | $2,608,945 | $32,445,557 |
| Sep-24 2025 | $0.457221 | $0.446954 | $0.485491 | $0.450847 | $2,870,452 | $36,074,179 |
| Sep-23 2025 | $0.448143 | $0.400968 | $0.491482 | $0.491482 | $3,560,241 | $35,335,580 |
| Sep-22 2025 | $0.471995 | $0.461291 | $0.500349 | $0.500349 | $2,554,545 | $36,842,641 |
| Sep-21 2025 | $0.492282 | $0.486798 | $0.532638 | $0.502485 | $3,092,127 | $38,364,381 |
| Sep-20 2025 | $0.495032 | $0.495032 | $0.513556 | $0.50476 | $3,349,125 | $38,458,959 |
| Sep-19 2025 | $0.509781 | $0.436378 | $0.514773 | $0.514683 | $2,929,084 | $39,548,483 |