Cap Mercado ₩3,340.73T
-3.34%
Volumen 24h ₩199.06T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-04 2022 | ₩1,474.51 | ₩1,474.51 | ₩1,474.51 | ₩1,474.51 | - | - |
Jan-03 2022 | ₩1,474.51 | ₩1,474.51 | ₩1,474.51 | ₩1,474.51 | - | - |
Jan-02 2022 | ₩1,474.51 | ₩1,474.51 | ₩1,474.51 | ₩1,474.51 | - | - |
Jan-01 2022 | ₩1,474.51 | ₩1,474.51 | ₩1,474.51 | ₩1,474.51 | - | - |
Dec-31 2021 | ₩1,474.51 | ₩1,471.69 | ₩1,475.03 | ₩1,474.20 | - | - |
Dec-30 2021 | ₩1,474.24 | ₩1,472.17 | ₩1,477.02 | ₩1,474.29 | - | - |
Dec-22 2021 | ₩1,473.90 | ₩1,471.41 | ₩1,476.70 | ₩1,474.94 | - | - |
Dec-21 2021 | ₩1,474.67 | ₩1,471.22 | ₩1,476.94 | ₩1,473.26 | - | - |
Dec-20 2021 | ₩1,473.17 | ₩1,471.28 | ₩1,476.78 | ₩1,473.88 | - | - |
Dec-09 2021 | ₩1,474.20 | ₩1,471.19 | ₩1,476.96 | ₩1,474.22 | - | - |
Dec-08 2021 | ₩1,472.32 | ₩1,471.27 | ₩1,476.92 | ₩1,475.35 | - | - |
Nov-18 2021 | ₩1,474.00 | ₩1,471.52 | ₩1,476.67 | ₩1,473.62 | - | - |
Nov-17 2021 | ₩1,472.99 | ₩1,471.18 | ₩1,476.87 | ₩1,475.46 | - | - |
Nov-16 2021 | ₩1,475.55 | ₩1,471.18 | ₩1,476.83 | ₩1,474.33 | - | - |
Oct-26 2021 | ₩1,473.80 | ₩1,473.27 | ₩1,475.44 | ₩1,473.54 | - | - |
Análisis de precios históricos y de mercado de My Farm Pet (MYFARMPET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 57 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.00255 KRW.