Cap Mercado £1.98T
-2.2%
Volumen 24h £104.22B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-04 2022 | £0.864704 | £0.864704 | £0.864704 | £0.864704 | - | - |
Jan-03 2022 | £0.864704 | £0.864704 | £0.864704 | £0.864704 | - | - |
Jan-02 2022 | £0.864704 | £0.864704 | £0.864704 | £0.864704 | - | - |
Jan-01 2022 | £0.864704 | £0.864704 | £0.864704 | £0.864704 | - | - |
Dec-31 2021 | £0.864704 | £0.863054 | £0.865011 | £0.864523 | - | - |
Dec-30 2021 | £0.86455 | £0.863332 | £0.866178 | £0.864579 | - | - |
Dec-22 2021 | £0.864348 | £0.862885 | £0.865988 | £0.86496 | - | - |
Dec-21 2021 | £0.864799 | £0.862777 | £0.866131 | £0.863974 | - | - |
Dec-20 2021 | £0.863922 | £0.862811 | £0.866036 | £0.864335 | - | - |
Dec-09 2021 | £0.864523 | £0.862759 | £0.86614 | £0.864537 | - | - |
Dec-08 2021 | £0.86342 | £0.862808 | £0.866121 | £0.865201 | - | - |
Nov-18 2021 | £0.864408 | £0.862951 | £0.865973 | £0.864185 | - | - |
Nov-17 2021 | £0.863816 | £0.862754 | £0.866092 | £0.865265 | - | - |
Nov-16 2021 | £0.865318 | £0.862755 | £0.866067 | £0.864598 | - | - |
Oct-26 2021 | £0.864289 | £0.863976 | £0.865249 | £0.864137 | - | - |
Análisis de precios históricos y de mercado de My Farm Pet (MYFARMPET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 57 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.