Cap Mercado £1.87T
1.82%
Volumen 24h £113.63B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-13 2022 | £0.358702 | £0.358702 | £0.358702 | £0.358702 | - | - |
Jul-12 2022 | £0.358702 | £0.358702 | £0.358702 | £0.358702 | - | - |
Jul-11 2022 | £0.358702 | £0.358702 | £0.358702 | £0.358702 | - | - |
Jul-10 2022 | £0.358702 | £0.358702 | £0.358702 | £0.358702 | - | - |
Jul-09 2022 | £0.358702 | £0.358702 | £0.358702 | £0.358702 | - | - |
Jul-08 2022 | £0.358702 | £0.358702 | £0.358702 | £0.358702 | - | - |
Jul-07 2022 | £0.358702 | £0.336498 | £0.363463 | £0.336498 | - | - |
Jul-06 2022 | £0.336498 | £0.336498 | £0.336498 | £0.336498 | - | - |
Jul-05 2022 | £0.336498 | £0.336498 | £0.336498 | £0.336498 | - | - |
Jul-04 2022 | £0.336498 | £0.335757 | £0.338752 | £0.336935 | - | - |
Jul-03 2022 | £0.336935 | £0.330332 | £0.339357 | £0.336463 | £265 | - |
Jul-02 2022 | £0.336463 | £0.330815 | £0.340176 | £0.339093 | £265 | - |
Jul-01 2022 | £0.339093 | £0.32812 | £0.339344 | £0.328372 | - | - |
Jun-30 2022 | £0.328372 | £0.309917 | £0.331109 | £0.329714 | £102 | - |
Jun-29 2022 | £0.329714 | £0.328803 | £0.345859 | £0.342298 | £104 | - |
Análisis de precios históricos y de mercado de My Crypto City (MYCTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 27 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.