Cap Mercado €2.17T
3.62%
Volumen 24h €163.13B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-13 2022 | €0.419976 | €0.419976 | €0.419976 | €0.419976 | - | - |
Jul-12 2022 | €0.419976 | €0.419976 | €0.419976 | €0.419976 | - | - |
Jul-11 2022 | €0.419976 | €0.419976 | €0.419976 | €0.419976 | - | - |
Jul-10 2022 | €0.419976 | €0.419976 | €0.419976 | €0.419976 | - | - |
Jul-09 2022 | €0.419976 | €0.419976 | €0.419976 | €0.419976 | - | - |
Jul-08 2022 | €0.419976 | €0.419976 | €0.419976 | €0.419976 | - | - |
Jul-07 2022 | €0.419976 | €0.39398 | €0.42555 | €0.39398 | - | - |
Jul-06 2022 | €0.39398 | €0.39398 | €0.39398 | €0.39398 | - | - |
Jul-05 2022 | €0.39398 | €0.39398 | €0.39398 | €0.39398 | - | - |
Jul-04 2022 | €0.39398 | €0.393112 | €0.396619 | €0.394492 | - | - |
Jul-03 2022 | €0.394492 | €0.38676 | €0.397327 | €0.393939 | €311 | - |
Jul-02 2022 | €0.393939 | €0.387325 | €0.398286 | €0.397018 | €310 | - |
Jul-01 2022 | €0.397018 | €0.38417 | €0.397312 | €0.384465 | - | - |
Jun-30 2022 | €0.384465 | €0.362858 | €0.38767 | €0.386037 | €120 | - |
Jun-29 2022 | €0.386037 | €0.384971 | €0.40494 | €0.40077 | €121 | - |
Análisis de precios históricos y de mercado de My Crypto City (MYCTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 27 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.